Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36.30 36.30 36.30 36.30 7.2K
09:15 36.31 36.70 36.31 36.70 1.0K
09:16 36.67 36.90 36.64 36.90 2.0K
09:17 36.80 36.99 36.80 36.99 4.0K
09:18 36.99 36.99 36.76 36.89 3.3K
09:19 36.95 37.13 36.95 37.04 2.5K
09:20 37.14 37.32 37.14 37.14 3.1K
09:21 37.30 37.34 37.30 37.34 0.3K
09:22 37.27 37.27 37.27 37.27 0.0K
09:23 37.39 37.48 37.35 37.36 1.3K
09:24 37.40 37.40 37.40 37.40 1.1K
09:25 37.29 37.48 37.29 37.48 0.6K
09:26 37.50 37.51 37.49 37.51 1.4K
09:27 37.59 37.59 37.59 37.59 0.1K
09:28 37.47 37.47 37.31 37.31 0.3K
09:29 37.47 37.48 37.47 37.48 0.1K
09:30 37.50 37.58 37.43 37.45 2.6K
09:31 37.45 37.45 37.42 37.42 0.1K
09:32 37.42 37.45 37.34 37.34 0.4K
09:33 37.26 37.31 37.21 37.31 0.2K
09:34 37.25 37.35 37.22 37.35 0.2K
09:35 37.31 37.31 37.21 37.21 0.3K
09:36 37.23 37.23 37.15 37.22 0.5K
09:37 37.20 37.20 37.14 37.14 0.5K
09:38 37.23 37.23 37.17 37.17 1.4K
09:39 37.24 37.28 37.24 37.28 0.2K
09:41 37.27 37.34 37.22 37.22 1.0K
09:42 37.20 37.23 37.11 37.11 0.4K
09:43 37.23 37.32 37.23 37.27 0.2K
09:44 37.23 37.33 37.23 37.33 0.7K
09:45 37.33 37.34 37.32 37.34 0.2K
09:46 37.33 37.49 37.33 37.49 5.2K
09:47 37.45 37.51 37.43 37.43 0.1K
09:48 37.50 37.50 37.32 37.32 1.9K
09:49 37.23 37.31 37.23 37.31 0.5K
09:50 37.31 37.34 37.31 37.34 0.2K
09:51 37.27 37.27 37.27 37.27 0.0K
09:52 37.34 37.38 37.32 37.38 0.5K
09:53 37.32 37.37 37.32 37.32 0.3K
09:54 37.32 37.32 37.32 37.32 0.0K
09:55 37.23 37.32 37.23 37.32 0.8K
09:56 37.23 37.32 37.23 37.31 1.1K
09:57 37.30 37.30 37.25 37.25 0.0K
09:58 37.25 37.25 37.25 37.25 0.6K
10:00 37.27 37.27 37.27 37.27 0.0K
10:01 37.37 37.54 37.37 37.54 2.2K
10:02 37.42 37.42 37.42 37.42 0.6K
10:03 37.40 37.40 37.40 37.40 1.0K
10:05 37.45 37.50 37.40 37.40 0.3K
10:06 37.46 37.63 37.46 37.63 0.2K
10:07 37.65 37.65 37.41 37.41 0.1K
10:08 37.50 37.74 37.50 37.74 5.9K
10:09 37.73 37.73 37.59 37.62 0.3K
10:10 37.62 37.62 37.48 37.48 1.0K
10:11 37.56 37.56 37.56 37.56 0.0K
10:12 37.62 37.64 37.62 37.64 0.5K
10:13 37.62 37.62 37.58 37.58 1.2K
10:14 37.63 37.63 37.60 37.60 0.2K
10:15 37.67 37.70 37.67 37.70 0.6K
10:16 37.70 37.70 37.70 37.70 0.1K
10:17 37.61 37.61 37.58 37.58 0.1K
10:19 37.51 37.67 37.51 37.67 0.6K
10:20 37.61 37.82 37.61 37.80 5.4K
10:21 37.73 37.73 37.73 37.73 0.0K
10:22 37.83 37.83 37.67 37.67 0.8K
10:24 37.67 37.67 37.67 37.67 0.6K
10:25 37.74 37.77 37.74 37.77 0.0K
10:26 37.69 37.76 37.69 37.76 0.2K
10:27 37.77 37.77 37.77 37.77 0.1K
10:28 37.86 38.00 37.67 38.00 11.9K
10:29 37.98 37.98 37.86 37.86 0.1K
10:30 37.85 37.90 37.80 37.90 0.4K
10:31 37.80 37.80 37.80 37.80 0.0K
10:33 37.90 37.93 37.88 37.88 1.5K
10:34 37.86 37.86 37.86 37.86 0.2K
10:36 37.85 37.85 37.85 37.85 0.3K
10:37 37.85 37.85 37.80 37.80 4.9K
10:38 37.78 37.86 37.78 37.86 4.3K
10:39 37.89 37.93 37.88 37.91 0.6K
10:40 37.93 37.96 37.85 37.92 2.1K
10:41 37.93 37.93 37.93 37.93 0.9K
10:42 37.92 37.92 37.92 37.92 1.3K
10:43 37.90 37.90 37.90 37.90 0.0K
10:44 37.96 37.96 37.96 37.96 0.0K
10:46 37.96 37.97 37.91 37.91 0.4K
10:47 37.91 37.91 37.91 37.91 1.1K
10:48 37.90 37.90 37.90 37.90 0.0K
10:49 37.85 37.85 37.85 37.85 4.3K
10:52 37.85 37.85 37.85 37.85 1.0K
10:55 37.85 37.92 37.85 37.92 1.5K
10:56 37.98 37.98 37.90 37.90 1.3K
10:57 37.95 38.10 37.95 38.10 8.8K
10:58 38.15 38.15 38.10 38.10 2.2K
10:59 38.10 38.10 38.10 38.10 0.2K
11:00 38.17 38.24 38.06 38.06 1.6K
11:01 38.15 38.15 38.15 38.15 1.0K
11:02 38.01 38.12 37.90 37.91 1.5K
11:03 37.97 37.99 37.94 37.99 0.3K
11:05 37.99 37.99 37.93 37.93 1.0K
11:06 37.93 37.93 37.93 37.93 0.0K
11:07 37.85 37.85 37.85 37.85 1.1K
11:08 37.93 37.93 37.89 37.89 0.1K
11:09 37.88 37.88 37.88 37.88 0.0K
11:10 37.92 37.92 37.92 37.92 0.0K
11:11 37.87 37.87 37.87 37.87 0.2K
11:12 37.91 37.91 37.91 37.91 0.1K
11:14 37.99 37.99 37.99 37.99 1.5K
11:15 37.99 37.99 37.90 37.90 0.1K
11:16 37.99 37.99 37.90 37.90 0.6K
11:17 37.88 37.88 37.88 37.88 0.0K
11:18 37.94 37.94 37.85 37.85 1.6K
11:19 37.85 37.95 37.85 37.95 0.1K
11:20 37.85 37.85 37.80 37.80 7.2K
11:21 37.81 37.81 37.81 37.81 0.0K
11:22 37.82 37.82 37.82 37.82 0.0K
11:23 37.93 37.93 37.93 37.93 0.1K
11:24 37.85 37.85 37.85 37.85 0.0K
11:28 37.90 37.90 37.90 37.90 0.0K
11:29 37.91 37.91 37.91 37.91 0.0K
11:30 37.88 37.88 37.88 37.88 0.0K
11:31 37.83 37.83 37.83 37.83 0.3K
11:32 37.98 37.98 37.98 37.98 1.0K
11:33 37.90 37.90 37.90 37.90 0.0K
11:34 37.86 37.86 37.86 37.86 0.3K
11:35 37.86 37.86 37.84 37.84 0.0K
11:38 37.96 37.97 37.96 37.97 0.2K
11:39 37.97 37.97 37.94 37.94 0.1K
11:40 37.93 37.95 37.93 37.95 0.3K
11:41 37.97 37.97 37.97 37.97 0.3K
11:43 37.96 37.96 37.96 37.96 0.1K
11:44 37.97 38.00 37.97 38.00 1.2K
11:45 38.00 38.00 37.99 37.99 0.1K
11:46 37.96 37.96 37.96 37.96 0.1K
11:47 37.90 37.90 37.90 37.90 0.2K
11:48 37.96 37.96 37.96 37.96 0.0K
11:51 37.90 37.90 37.90 37.90 0.0K
11:52 37.96 37.96 37.96 37.96 0.3K
11:54 37.86 37.86 37.86 37.86 0.4K
11:57 37.90 37.90 37.90 37.90 0.8K
11:59 37.97 37.99 37.97 37.99 0.7K
12:00 37.99 38.07 37.99 38.07 2.3K
12:01 38.07 38.07 38.05 38.05 0.0K
12:02 38.04 38.04 38.04 38.04 0.1K
12:03 37.92 38.00 37.92 38.00 0.7K
12:05 37.93 37.93 37.93 37.93 0.0K
12:06 37.93 37.93 37.93 37.93 0.6K
12:08 37.98 37.99 37.98 37.99 0.0K
12:10 37.98 37.98 37.97 37.97 0.1K
12:12 37.93 37.96 37.93 37.96 0.6K
12:13 37.96 37.96 37.96 37.96 0.2K
12:14 37.96 38.00 37.96 38.00 2.0K
12:15 37.94 37.99 37.94 37.99 0.1K
12:16 37.99 38.00 37.99 38.00 1.3K
12:17 38.00 38.00 38.00 38.00 0.0K
12:22 37.98 37.98 37.92 37.92 0.0K
12:23 37.99 37.99 37.91 37.91 0.6K
12:24 37.97 37.97 37.97 37.97 0.0K
12:25 37.90 37.90 37.90 37.90 0.6K
12:26 37.87 37.87 37.87 37.87 0.0K
12:27 37.88 37.88 37.88 37.88 0.0K
12:28 37.92 37.92 37.92 37.92 0.0K
12:30 37.86 37.86 37.86 37.86 0.0K
12:31 37.90 37.90 37.85 37.85 3.4K
12:37 37.92 38.00 37.92 38.00 3.1K
12:38 38.00 38.00 38.00 38.00 0.5K
12:43 37.99 37.99 37.99 37.99 0.3K
12:44 37.99 37.99 37.99 37.99 0.1K
12:47 37.90 37.90 37.90 37.90 0.4K
12:48 37.98 37.98 37.98 37.98 0.5K
12:49 37.94 37.94 37.94 37.94 0.0K
12:50 37.94 37.94 37.91 37.91 0.5K
12:51 37.95 37.95 37.95 37.95 0.1K
12:52 37.92 37.93 37.92 37.93 0.3K
12:53 37.93 37.93 37.93 37.93 0.1K
12:54 37.93 37.93 37.93 37.93 0.0K
12:55 37.95 37.95 37.95 37.95 0.3K
12:57 37.90 37.90 37.90 37.90 0.2K
12:58 37.93 37.93 37.93 37.93 0.0K
12:59 37.85 37.85 37.85 37.85 0.5K
13:01 37.85 37.85 37.85 37.85 0.3K
13:03 37.85 37.86 37.85 37.86 0.6K
13:08 37.91 37.91 37.91 37.91 0.0K
13:09 37.86 37.86 37.86 37.86 0.0K
13:10 37.91 37.91 37.91 37.91 0.0K
13:12 37.86 37.86 37.86 37.86 0.3K
13:13 37.89 37.89 37.89 37.89 0.0K
13:15 37.85 37.85 37.85 37.85 4.3K
13:16 37.85 37.85 37.85 37.85 0.0K
13:18 37.85 37.90 37.85 37.90 0.1K
13:20 37.85 37.85 37.83 37.84 4.1K
13:21 37.80 37.80 37.80 37.80 0.3K
13:25 37.78 37.78 37.78 37.78 0.2K
13:30 37.73 37.88 37.73 37.88 0.4K
13:31 37.78 37.78 37.78 37.78 0.1K
13:33 37.88 37.88 37.88 37.88 0.0K
13:38 37.88 37.88 37.88 37.88 0.0K
13:40 37.88 37.88 37.88 37.88 0.0K
13:45 37.98 37.98 37.98 37.98 2.3K
13:46 38.00 38.00 38.00 38.00 0.1K
13:49 37.97 37.97 37.97 37.97 0.0K
13:50 38.00 38.00 38.00 38.00 3.7K
13:51 37.95 37.95 37.95 37.95 0.0K
13:53 38.00 38.00 38.00 38.00 0.2K
13:55 37.95 38.00 37.95 38.00 0.1K
13:56 38.06 38.07 38.00 38.00 12.5K
13:57 37.98 37.98 37.98 37.98 0.1K
13:58 37.88 37.93 37.88 37.90 1.1K
14:00 37.90 37.90 37.90 37.90 0.0K
14:03 38.00 38.00 37.93 38.00 2.1K
14:04 37.96 37.96 37.96 37.96 0.0K
14:07 37.90 37.90 37.90 37.90 0.1K
14:08 37.90 37.90 37.90 37.90 0.2K
14:09 37.95 37.95 37.95 37.95 0.0K
14:10 38.04 38.04 38.04 38.04 1.3K
14:13 38.00 38.00 38.00 38.00 0.2K
14:14 37.92 37.92 37.90 37.90 0.6K
14:15 37.98 37.98 37.98 37.98 0.0K
14:17 37.91 37.98 37.91 37.98 0.1K
14:20 37.98 37.98 37.98 37.98 0.0K
14:21 37.98 37.98 37.97 37.97 0.1K
14:22 37.98 37.98 37.98 37.98 0.0K
14:23 37.85 37.85 37.85 37.85 0.5K
14:27 37.96 38.04 37.96 38.04 1.2K
14:28 38.00 38.00 37.93 38.00 0.3K
14:29 37.91 37.91 37.91 37.91 0.2K
14:36 37.91 37.91 37.91 37.91 0.2K
14:39 37.92 37.92 37.91 37.91 0.5K
14:40 37.94 37.94 37.90 37.90 0.9K
14:41 37.87 37.87 37.87 37.87 0.1K
14:42 37.81 37.81 37.81 37.81 0.7K
14:43 37.81 37.81 37.80 37.80 0.2K
14:44 37.80 37.80 37.80 37.80 1.4K
14:45 37.79 37.80 37.79 37.80 0.3K
14:46 37.81 37.81 37.81 37.81 0.0K
14:47 37.87 37.87 37.81 37.81 0.0K
14:48 37.86 37.86 37.86 37.86 0.0K
14:50 37.87 37.89 37.87 37.89 0.3K
14:52 37.90 37.90 37.85 37.85 0.2K
14:56 37.80 37.80 37.74 37.74 8.4K
14:58 37.70 37.70 37.70 37.70 1.0K
14:59 37.77 37.77 37.77 37.77 0.0K
15:00 37.85 37.85 37.85 37.85 0.5K
15:01 37.79 37.79 37.79 37.79 0.0K
15:02 37.79 37.79 37.78 37.78 1.1K
15:05 37.80 37.80 37.80 37.80 0.1K
15:06 37.84 37.84 37.84 37.84 0.0K
15:07 37.80 37.80 37.80 37.80 0.4K
15:08 37.78 37.85 37.78 37.85 0.3K
15:09 37.83 37.85 37.83 37.85 1.2K
15:10 37.85 37.85 37.85 37.85 0.5K
15:11 37.90 37.90 37.90 37.90 1.5K
15:12 37.90 37.90 37.90 37.90 0.0K
15:13 37.90 37.90 37.81 37.81 1.0K
15:14 37.80 37.80 37.75 37.75 0.9K
15:16 37.82 37.82 37.82 37.82 0.1K
15:17 37.86 37.86 37.86 37.86 0.0K
15:18 37.86 37.86 37.86 37.86 0.2K
15:19 37.86 37.86 37.86 37.86 0.1K
15:20 37.82 37.87 37.82 37.82 2.0K
15:22 37.79 37.79 37.79 37.79 0.0K
15:23 37.81 37.81 37.81 37.81 1.9K
15:24 37.87 37.87 37.87 37.87 1.5K
15:25 37.87 37.87 37.75 37.75 0.3K
15:26 37.81 37.81 37.81 37.81 0.0K
15:27 37.88 37.88 37.81 37.81 0.4K
15:28 37.81 37.81 37.81 37.81 1.3K
15:29 37.75 37.88 37.75 37.83 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available