Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37.79 37.79 37.79 37.79 0.1K
09:15 37.55 37.55 37.13 37.51 2.5K
09:16 37.74 37.74 37.67 37.67 11.4K
09:17 37.56 37.82 37.56 37.82 2.8K
09:18 37.61 37.84 37.56 37.56 1.2K
09:19 37.55 37.55 37.13 37.15 5.7K
09:20 37.35 37.35 37.15 37.29 1.6K
09:21 37.20 37.20 37.20 37.20 2.4K
09:22 37.18 37.19 36.91 37.11 8.6K
09:23 37.13 37.22 37.13 37.21 0.4K
09:24 37.29 37.29 37.09 37.09 2.9K
09:25 37.14 37.14 37.02 37.09 0.3K
09:26 37.09 37.10 37.09 37.10 0.1K
09:27 37.20 37.20 37.20 37.20 1.0K
09:28 37.08 37.12 37.08 37.12 0.0K
09:29 36.99 37.10 36.83 37.10 3.1K
09:30 37.07 37.14 37.04 37.05 0.3K
09:31 37.01 37.01 36.92 36.92 1.2K
09:32 36.92 36.92 36.88 36.88 0.2K
09:33 36.89 37.05 36.89 37.04 0.3K
09:34 37.04 37.08 37.04 37.08 0.8K
09:35 37.06 37.11 37.06 37.11 0.0K
09:36 37.20 37.20 37.20 37.20 0.5K
09:37 37.26 37.26 37.09 37.09 0.3K
09:38 37.19 37.19 37.09 37.09 0.8K
09:39 37.17 37.23 37.17 37.23 0.0K
09:40 37.18 37.18 37.18 37.18 0.1K
09:41 37.19 37.25 37.19 37.25 0.1K
09:42 37.20 37.24 37.20 37.24 0.7K
09:43 37.24 37.37 37.20 37.35 0.3K
09:44 37.34 37.34 37.29 37.29 0.1K
09:45 37.38 37.38 37.29 37.29 2.3K
09:46 37.25 37.30 37.24 37.24 0.0K
09:47 37.20 37.20 37.10 37.10 1.1K
09:48 37.10 37.10 37.00 37.01 7.8K
09:49 36.95 37.01 36.95 37.01 0.4K
09:50 37.01 37.01 37.01 37.01 0.0K
09:51 36.99 36.99 36.96 36.96 0.3K
09:52 36.95 36.95 36.95 36.95 0.5K
09:53 36.95 36.95 36.90 36.90 0.6K
09:54 36.90 36.90 36.69 36.69 0.9K
09:55 36.61 36.78 36.61 36.78 3.3K
09:56 36.89 36.89 36.89 36.89 0.7K
09:57 36.95 36.95 36.78 36.80 2.9K
09:58 36.88 36.88 36.88 36.88 0.0K
09:59 36.88 36.88 36.88 36.88 0.0K
10:00 36.82 36.82 36.82 36.82 0.0K
10:01 36.70 36.73 36.70 36.72 0.2K
10:03 36.59 36.63 36.59 36.59 0.2K
10:04 36.63 36.63 36.62 36.62 0.8K
10:05 36.72 36.76 36.70 36.76 8.8K
10:07 36.76 36.81 36.72 36.72 0.9K
10:08 36.72 36.77 36.72 36.77 0.2K
10:09 36.74 36.75 36.70 36.74 0.2K
10:10 36.74 36.79 36.74 36.79 1.7K
10:11 36.74 36.74 36.62 36.74 1.4K
10:12 36.66 36.66 36.66 36.66 0.0K
10:13 36.68 36.68 36.63 36.68 0.2K
10:14 36.62 36.62 36.52 36.52 2.0K
10:15 36.60 36.62 36.60 36.62 0.7K
10:17 36.74 36.74 36.74 36.74 0.6K
10:18 36.67 36.67 36.67 36.67 1.1K
10:19 36.67 36.78 36.67 36.78 0.7K
10:20 36.75 36.75 36.75 36.75 0.0K
10:22 36.74 36.74 36.63 36.65 0.7K
10:23 36.71 36.71 36.67 36.67 0.0K
10:24 36.70 36.70 36.59 36.59 1.6K
10:25 36.56 36.62 36.56 36.62 0.0K
10:26 36.60 36.60 36.60 36.60 0.2K
10:27 36.60 36.60 36.60 36.60 1.2K
10:28 36.61 36.61 36.55 36.57 5.6K
10:29 36.57 36.57 36.46 36.46 1.6K
10:30 36.41 36.41 36.36 36.36 2.3K
10:31 36.45 36.45 36.45 36.45 0.0K
10:32 36.45 36.45 36.44 36.44 0.3K
10:33 36.50 36.50 36.40 36.40 1.5K
10:34 36.40 36.40 36.40 36.40 7.9K
10:35 36.44 36.50 36.44 36.50 3.3K
10:37 36.50 36.50 36.50 36.50 16.3K
10:38 36.50 36.50 36.50 36.50 0.9K
10:39 36.52 36.52 36.52 36.52 0.0K
10:42 36.58 36.58 36.58 36.58 0.1K
10:43 36.60 36.61 36.60 36.61 0.4K
10:44 36.61 36.74 36.61 36.74 0.1K
10:45 36.74 36.80 36.74 36.80 0.1K
10:46 36.74 36.74 36.68 36.68 10.6K
10:47 36.68 36.68 36.68 36.68 0.0K
10:48 36.68 36.71 36.68 36.71 0.0K
10:49 36.71 36.72 36.71 36.72 0.4K
10:50 36.80 36.80 36.80 36.80 0.0K
10:51 36.80 36.82 36.80 36.82 0.1K
10:54 36.77 36.77 36.77 36.77 0.1K
10:56 36.76 36.76 36.72 36.72 0.1K
10:57 36.72 36.81 36.72 36.81 0.1K
10:59 36.84 36.90 36.84 36.90 0.3K
11:00 36.90 36.90 36.82 36.82 1.5K
11:01 36.81 36.81 36.81 36.81 0.1K
11:02 36.92 36.92 36.73 36.78 13.7K
11:03 36.87 36.87 36.87 36.87 0.3K
11:05 36.94 36.94 36.94 36.94 0.0K
11:06 36.81 36.81 36.81 36.81 0.5K
11:07 36.92 36.92 36.92 36.92 0.0K
11:08 36.94 36.99 36.94 36.99 1.1K
11:09 37.22 37.22 37.18 37.18 0.1K
11:12 37.17 37.17 36.95 36.95 0.1K
11:13 36.95 37.08 36.95 37.08 0.4K
11:16 36.96 36.96 36.96 36.96 0.1K
11:18 37.16 37.16 36.91 36.91 0.4K
11:19 36.91 36.91 36.86 36.86 0.3K
11:21 36.82 36.82 36.82 36.82 0.2K
11:22 36.82 36.82 36.82 36.82 0.0K
11:23 36.82 36.82 36.82 36.82 0.0K
11:24 36.71 36.75 36.70 36.75 11.2K
11:25 36.66 36.72 36.66 36.72 0.0K
11:26 36.73 36.73 36.73 36.73 0.2K
11:27 36.74 36.75 36.74 36.75 0.1K
11:28 36.79 36.79 36.79 36.79 0.2K
11:29 36.97 36.97 36.97 36.97 0.0K
11:31 36.97 36.97 36.97 36.97 0.1K
11:33 36.84 36.84 36.84 36.84 0.0K
11:35 36.96 36.96 36.96 36.96 0.0K
11:37 36.85 36.85 36.85 36.85 0.0K
11:38 36.92 36.92 36.85 36.85 1.7K
11:39 36.85 36.85 36.85 36.85 1.6K
11:40 36.80 36.80 36.75 36.75 0.3K
11:42 36.80 36.82 36.80 36.82 0.2K
11:43 36.85 36.93 36.85 36.93 1.6K
11:45 36.92 37.00 36.92 37.00 0.4K
11:46 37.02 37.02 37.00 37.00 0.4K
11:47 37.00 37.00 37.00 37.00 0.0K
11:50 36.86 36.91 36.84 36.91 0.1K
11:52 36.91 36.91 36.91 36.91 1.1K
11:53 36.52 36.52 36.50 36.50 5.6K
11:54 36.54 36.54 36.54 36.54 0.0K
11:55 36.54 36.54 36.51 36.51 0.3K
11:56 36.50 36.51 36.42 36.51 0.3K
11:57 36.44 36.44 36.44 36.44 0.0K
11:59 36.41 36.41 36.41 36.41 6.1K
12:00 36.48 36.49 36.38 36.38 0.2K
12:01 36.38 36.38 36.38 36.38 0.1K
12:02 36.37 36.37 36.37 36.37 0.4K
12:03 36.38 36.38 36.38 36.38 0.0K
12:04 36.39 36.39 36.39 36.39 0.5K
12:05 36.50 36.50 36.42 36.42 0.3K
12:06 36.42 36.42 36.38 36.38 0.0K
12:08 36.26 36.26 36.26 36.26 2.5K
12:09 36.32 36.34 36.26 36.26 2.0K
12:10 36.49 36.49 36.48 36.48 0.0K
12:11 36.49 36.49 36.49 36.49 0.0K
12:13 36.47 36.50 36.47 36.50 0.6K
12:19 36.47 36.47 36.47 36.47 0.0K
12:22 36.45 36.45 36.45 36.45 0.0K
12:24 36.34 36.34 36.34 36.34 0.1K
12:25 36.33 36.46 36.33 36.46 0.3K
12:27 36.38 36.38 36.38 36.38 0.0K
12:28 36.46 36.46 36.46 36.46 1.0K
12:29 36.52 36.52 36.52 36.52 0.9K
12:30 36.59 36.59 36.59 36.59 0.2K
12:31 36.53 36.53 36.50 36.50 0.2K
12:32 36.51 36.51 36.51 36.51 0.1K
12:33 36.39 36.39 36.39 36.39 0.2K
12:35 36.40 36.40 36.40 36.40 1.0K
12:36 36.38 36.45 36.38 36.43 0.0K
12:40 36.50 36.50 36.49 36.49 0.1K
12:41 36.48 36.48 36.48 36.48 0.0K
12:42 36.53 36.53 36.53 36.53 0.5K
12:43 36.53 36.53 36.53 36.53 0.0K
12:45 36.57 36.57 36.57 36.57 0.0K
12:47 36.35 36.36 36.34 36.34 9.4K
12:52 36.35 36.35 36.35 36.35 0.1K
12:53 36.41 36.41 36.32 36.32 0.1K
12:57 36.44 36.44 36.44 36.44 0.1K
12:58 36.35 36.35 36.35 36.35 0.3K
12:59 36.32 36.44 36.32 36.44 0.4K
13:00 36.44 36.44 36.44 36.44 0.1K
13:01 36.43 36.43 36.43 36.43 1.5K
13:02 36.37 36.37 36.37 36.37 0.0K
13:03 36.30 36.30 36.30 36.30 0.0K
13:05 36.31 36.31 36.31 36.31 0.0K
13:08 36.15 36.17 36.15 36.17 3.0K
13:09 36.16 36.17 36.16 36.17 0.0K
13:10 36.21 36.21 36.21 36.21 0.0K
13:11 36.21 36.22 36.00 36.07 6.4K
13:12 36.01 36.07 36.01 36.07 0.0K
13:13 36.07 36.10 36.07 36.07 0.0K
13:14 36.07 36.07 36.07 36.07 0.0K
13:15 36.20 36.20 36.20 36.20 1.5K
13:16 36.20 36.20 36.15 36.15 0.1K
13:17 36.17 36.17 36.17 36.17 0.5K
13:18 36.08 36.09 36.08 36.09 2.2K
13:19 36.25 36.25 36.25 36.25 0.4K
13:22 36.25 36.25 35.91 35.91 9.3K
13:23 36.00 36.00 35.97 35.97 4.7K
13:24 35.98 36.00 35.98 36.00 0.0K
13:25 35.85 35.95 35.85 35.95 2.5K
13:26 35.95 35.95 35.95 35.95 0.0K
13:27 35.87 35.91 35.87 35.91 0.1K
13:28 35.93 35.93 35.93 35.93 0.4K
13:30 35.97 35.98 35.90 35.98 0.1K
13:31 35.98 35.98 35.98 35.98 0.1K
13:34 35.99 35.99 35.99 35.99 0.1K
13:35 35.95 35.95 35.90 35.90 1.2K
13:36 35.89 35.94 35.74 35.74 4.5K
13:38 35.75 35.77 35.75 35.77 7.8K
13:39 35.81 35.94 35.78 35.78 0.4K
13:40 35.88 35.88 35.88 35.88 1.0K
13:41 35.90 35.95 35.90 35.95 0.4K
13:43 35.95 35.95 35.88 35.88 1.1K
13:44 35.70 35.78 35.70 35.78 0.3K
13:45 35.70 35.76 35.70 35.76 0.0K
13:46 35.62 35.69 35.60 35.63 1.2K
13:47 35.53 35.61 35.53 35.61 0.7K
13:48 35.62 35.62 35.58 35.59 0.2K
13:49 35.58 35.58 35.41 35.41 2.0K
13:50 35.40 35.50 35.40 35.50 5.0K
13:51 35.50 35.50 35.50 35.50 0.1K
13:52 35.50 35.50 35.50 35.50 0.1K
13:53 35.40 35.44 35.34 35.41 7.9K
13:54 35.43 35.50 35.43 35.46 2.8K
13:55 35.46 35.46 35.43 35.43 0.2K
13:56 35.50 35.50 35.42 35.49 1.5K
13:57 35.43 35.43 35.41 35.41 0.6K
13:58 35.47 35.50 35.39 35.49 3.7K
13:59 35.49 35.49 35.49 35.49 0.2K
14:00 35.48 35.48 35.47 35.47 0.0K
14:01 35.46 35.46 35.44 35.44 0.2K
14:04 35.40 35.49 35.40 35.49 0.7K
14:06 35.48 35.48 35.48 35.48 0.1K
14:07 35.46 35.46 35.46 35.46 0.0K
14:08 35.40 35.40 35.40 35.40 0.0K
14:09 35.40 35.40 35.40 35.40 0.2K
14:10 35.35 35.35 35.35 35.35 0.0K
14:11 35.35 35.35 35.35 35.35 0.6K
14:12 35.36 35.36 35.36 35.36 0.0K
14:13 35.42 35.42 35.42 35.42 0.0K
14:14 35.43 35.43 35.42 35.42 0.2K
14:15 35.46 35.46 35.46 35.46 0.0K
14:16 35.45 35.45 35.39 35.39 0.5K
14:17 35.30 35.30 35.30 35.30 0.6K
14:19 35.46 35.46 35.46 35.46 0.0K
14:20 35.53 35.53 35.53 35.53 0.2K
14:21 35.53 35.53 35.53 35.53 0.3K
14:22 35.49 35.49 35.49 35.49 0.3K
14:23 35.45 35.48 35.34 35.48 1.4K
14:24 35.48 35.49 35.48 35.48 0.2K
14:25 35.50 35.50 35.48 35.48 0.1K
14:26 35.33 35.45 35.33 35.45 0.1K
14:27 35.47 35.49 35.47 35.49 0.3K
14:28 35.45 35.45 35.40 35.40 0.0K
14:29 35.48 35.48 35.48 35.48 0.0K
14:30 35.48 35.48 35.48 35.48 0.1K
14:31 35.47 35.47 35.47 35.47 0.1K
14:32 35.49 35.49 35.35 35.35 0.4K
14:33 35.10 35.10 35.00 35.05 26.1K
14:34 35.05 35.05 35.05 35.05 0.7K
14:35 35.17 35.39 35.17 35.22 13.6K
14:36 35.39 35.39 35.22 35.22 0.3K
14:37 35.22 35.22 35.17 35.17 0.1K
14:38 35.27 35.27 35.16 35.16 0.3K
14:41 35.22 35.22 35.16 35.16 0.3K
14:42 35.21 35.23 35.21 35.23 0.1K
14:43 35.16 35.22 35.16 35.22 0.0K
14:44 35.20 35.24 35.20 35.20 0.5K
14:45 35.20 35.20 35.20 35.20 0.1K
14:46 35.22 35.22 35.22 35.22 0.0K
14:47 35.23 35.23 35.23 35.23 0.6K
14:49 35.17 35.23 35.17 35.23 0.1K
14:50 35.20 35.24 35.20 35.24 1.9K
14:51 35.24 35.24 35.24 35.24 0.4K
14:52 35.20 35.20 35.20 35.20 0.0K
14:53 35.23 35.24 35.20 35.24 0.3K
14:55 35.40 35.40 35.40 35.40 0.5K
14:56 35.27 35.29 35.27 35.29 0.2K
14:57 35.29 35.29 35.29 35.29 0.0K
14:58 35.42 35.46 35.42 35.46 0.1K
14:59 35.48 35.59 35.48 35.50 5.3K
15:00 35.50 35.53 35.37 35.37 1.5K
15:01 35.37 35.37 35.37 35.37 0.0K
15:02 35.43 35.52 35.43 35.52 0.3K
15:03 35.52 35.56 35.52 35.56 0.2K
15:04 35.52 35.52 35.52 35.52 0.1K
15:05 35.58 35.58 35.53 35.53 0.2K
15:06 35.21 35.21 35.21 35.21 17.7K
15:07 35.29 35.29 35.29 35.29 0.8K
15:08 35.30 35.30 35.29 35.29 7.3K
15:09 35.30 35.30 35.30 35.30 20.4K
15:10 35.30 35.30 35.30 35.30 3.1K
15:11 35.03 35.03 34.95 35.00 27.6K
15:12 35.19 35.27 35.19 35.19 0.3K
15:13 35.27 35.27 35.27 35.27 0.1K
15:14 35.27 35.43 35.27 35.43 1.3K
15:15 35.35 35.59 35.33 35.41 4.7K
15:16 35.41 35.41 35.21 35.38 0.6K
15:17 35.52 35.58 35.21 35.58 1.0K
15:18 35.45 35.56 35.26 35.56 0.3K
15:19 35.11 35.58 35.11 35.42 2.6K
15:20 35.42 35.55 35.11 35.11 0.7K
15:21 35.40 35.50 35.12 35.12 0.6K
15:22 35.54 35.54 35.54 35.54 0.0K
15:23 35.31 35.31 35.31 35.31 0.4K
15:24 35.37 35.37 35.25 35.25 1.9K
15:25 35.46 35.58 35.46 35.58 3.5K
15:26 35.40 35.48 35.40 35.48 0.4K
15:27 35.41 35.58 35.41 35.58 0.6K
15:28 35.40 35.59 35.39 35.59 3.9K
15:29 35.59 35.59 35.26 35.26 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available