Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39.75 39.75 39.75 39.75 1.0K
09:15 39.56 39.75 39.55 39.55 3.5K
09:16 39.50 40.39 39.49 40.39 14.2K
09:17 40.08 40.08 39.70 39.75 3.0K
09:18 39.57 39.57 39.45 39.45 1.9K
09:19 39.46 39.53 39.42 39.42 1.1K
09:20 39.50 39.50 39.40 39.45 1.9K
09:21 39.50 39.52 39.40 39.40 2.6K
09:22 39.43 39.57 39.40 39.50 1.9K
09:23 39.36 39.44 39.21 39.44 1.6K
09:24 39.45 39.45 39.24 39.24 2.2K
09:25 39.11 39.36 39.11 39.30 5.2K
09:26 39.12 39.38 39.12 39.38 4.6K
09:27 39.32 39.32 39.30 39.31 2.0K
09:28 39.37 39.37 39.28 39.28 0.7K
09:29 39.42 39.42 39.42 39.42 0.6K
09:30 39.33 39.48 39.33 39.48 0.9K
09:31 39.56 39.56 39.42 39.42 0.7K
09:32 39.35 39.36 39.30 39.36 0.3K
09:33 39.42 39.51 39.36 39.51 7.9K
09:34 39.36 39.38 39.36 39.38 0.5K
09:35 39.32 39.46 39.32 39.46 0.3K
09:36 39.50 39.50 39.31 39.50 2.5K
09:37 39.51 39.51 39.51 39.51 2.0K
09:38 39.56 39.57 39.37 39.37 2.2K
09:39 39.48 39.50 39.48 39.50 0.3K
09:40 39.48 39.48 39.48 39.48 0.3K
09:42 39.42 39.48 39.40 39.48 1.6K
09:43 39.48 39.48 39.42 39.48 2.2K
09:44 39.50 39.67 39.50 39.57 3.1K
09:45 39.70 39.70 39.55 39.64 2.7K
09:46 39.60 39.72 39.60 39.72 1.0K
09:47 39.53 39.67 39.53 39.67 0.2K
09:48 39.43 39.43 39.43 39.43 1.2K
09:49 39.47 39.47 39.47 39.47 0.0K
09:50 39.44 39.58 39.44 39.53 0.8K
09:51 39.56 39.57 39.56 39.57 0.0K
09:52 39.59 39.59 39.59 39.59 0.1K
09:53 39.58 39.67 39.58 39.67 1.5K
09:54 39.66 39.68 39.66 39.68 0.2K
09:55 39.70 39.70 39.70 39.70 0.1K
09:56 39.60 39.65 39.55 39.62 0.5K
09:57 39.69 39.69 39.69 39.69 0.3K
09:58 39.65 39.69 39.65 39.69 0.5K
09:59 39.86 39.86 39.77 39.77 3.1K
10:00 39.77 39.77 39.77 39.77 0.0K
10:01 39.81 39.81 39.69 39.69 1.3K
10:02 39.68 39.73 39.68 39.73 0.3K
10:03 39.81 39.84 39.81 39.84 0.2K
10:04 39.90 39.90 39.89 39.89 0.0K
10:05 39.92 39.92 39.86 39.87 0.2K
10:06 39.89 39.99 39.89 39.99 0.9K
10:07 40.00 40.00 39.86 39.86 1.2K
10:08 39.85 39.97 39.85 39.97 0.1K
10:10 40.00 40.04 39.94 40.04 1.3K
10:11 40.04 40.04 39.94 39.94 0.3K
10:12 39.93 39.93 39.93 39.93 0.1K
10:13 39.87 39.93 39.87 39.93 0.5K
10:14 39.93 39.93 39.86 39.86 0.4K
10:16 39.94 39.94 39.90 39.90 0.2K
10:17 39.90 39.90 39.90 39.90 1.5K
10:19 40.03 40.03 40.03 40.03 1.0K
10:20 39.95 39.95 39.95 39.95 0.0K
10:21 40.00 40.00 40.00 40.00 0.5K
10:22 40.00 40.00 40.00 40.00 0.4K
10:23 40.00 40.00 40.00 40.00 0.0K
10:24 39.94 39.94 39.94 39.94 0.0K
10:25 39.88 39.88 39.88 39.88 0.0K
10:26 39.87 39.87 39.87 39.87 0.3K
10:27 39.91 39.91 39.91 39.91 0.7K
10:28 39.91 39.91 39.86 39.86 0.3K
10:29 39.84 39.84 39.81 39.81 1.4K
10:32 39.81 39.96 39.81 39.83 0.8K
10:33 39.79 39.79 39.78 39.79 0.1K
10:34 39.79 39.79 39.79 39.79 0.0K
10:35 39.79 39.86 39.78 39.86 10.1K
10:36 39.90 39.90 39.90 39.90 0.3K
10:37 39.93 39.93 39.93 39.93 0.0K
10:38 39.94 39.94 39.94 39.94 0.0K
10:39 39.84 39.87 39.84 39.87 0.4K
10:40 39.96 39.96 39.96 39.96 0.1K
10:41 39.96 39.96 39.96 39.96 0.0K
10:43 39.95 39.95 39.95 39.95 0.0K
10:44 39.94 39.94 39.94 39.94 0.0K
10:45 39.84 39.93 39.84 39.93 0.1K
10:48 39.91 39.99 39.91 39.99 1.1K
10:49 39.98 39.98 39.98 39.98 0.0K
10:50 39.95 39.95 39.86 39.94 1.1K
10:52 39.88 39.96 39.88 39.96 0.2K
10:53 39.87 39.87 39.87 39.87 0.2K
10:55 40.10 40.10 40.05 40.05 2.6K
10:56 40.10 40.10 40.05 40.05 0.3K
10:59 40.05 40.13 40.05 40.13 0.1K
11:00 40.15 40.15 40.15 40.15 0.1K
11:01 40.18 40.18 40.09 40.09 0.3K
11:02 40.17 40.17 40.17 40.17 0.0K
11:03 40.17 40.17 40.01 40.01 2.1K
11:04 40.01 40.03 39.96 39.96 1.1K
11:07 40.02 40.02 40.02 40.02 0.0K
11:08 39.96 39.96 39.96 39.96 0.1K
11:10 39.95 39.95 39.95 39.95 0.4K
11:11 40.02 40.02 39.98 39.98 0.1K
11:12 39.98 39.98 39.96 39.96 0.1K
11:13 39.89 39.94 39.81 39.94 1.5K
11:14 39.94 39.94 39.94 39.94 0.5K
11:15 39.98 39.98 39.86 39.86 0.2K
11:17 39.99 39.99 39.99 39.99 0.0K
11:19 39.99 40.10 39.99 40.10 2.1K
11:21 40.01 40.01 40.01 40.01 0.0K
11:22 40.01 40.11 40.00 40.00 0.1K
11:23 40.00 40.08 40.00 40.08 0.0K
11:24 39.96 39.96 39.96 39.96 0.2K
11:25 40.04 40.04 40.03 40.03 0.3K
11:26 39.99 39.99 39.99 39.99 0.0K
11:27 40.08 40.08 40.08 40.08 0.0K
11:28 40.08 40.08 39.99 39.99 0.0K
11:34 40.00 40.00 40.00 40.00 0.1K
11:36 40.00 40.00 40.00 40.00 0.0K
11:37 40.00 40.00 39.97 39.97 0.2K
11:38 39.96 40.05 39.96 40.05 0.0K
11:40 40.00 40.00 40.00 40.00 0.2K
11:41 39.91 39.91 39.91 39.91 0.6K
11:42 39.91 39.91 39.91 39.91 0.0K
11:43 39.91 39.91 39.91 39.91 0.0K
11:44 39.99 39.99 39.99 39.99 0.0K
11:46 39.90 39.90 39.90 39.90 0.4K
11:48 39.91 40.09 39.91 40.09 1.0K
11:49 39.95 39.95 39.95 39.95 0.0K
11:50 39.95 39.95 39.95 39.95 1.1K
11:51 39.89 39.89 39.89 39.89 0.1K
11:52 39.86 39.86 39.84 39.84 0.0K
11:53 39.80 39.80 39.80 39.80 0.1K
11:54 39.81 39.81 39.81 39.81 0.1K
11:55 39.81 39.81 39.81 39.81 0.2K
11:56 39.89 39.89 39.89 39.89 0.1K
11:59 39.90 39.94 39.84 39.94 0.7K
12:00 39.95 39.95 39.95 39.95 0.7K
12:01 39.95 39.95 39.95 39.95 0.5K
12:02 39.95 39.95 39.95 39.95 0.3K
12:03 39.90 39.98 39.90 39.98 3.6K
12:04 39.94 40.04 39.94 40.04 2.2K
12:05 40.04 40.04 40.04 40.04 0.0K
12:06 40.04 40.08 40.04 40.08 0.3K
12:07 40.08 40.08 40.08 40.08 0.0K
12:08 40.08 40.08 40.08 40.08 0.7K
12:11 40.02 40.02 40.02 40.02 0.1K
12:12 40.13 40.13 40.13 40.13 0.0K
12:13 40.13 40.13 40.13 40.13 0.0K
12:16 40.10 40.10 40.10 40.10 0.0K
12:17 40.10 40.10 40.02 40.02 0.0K
12:22 40.02 40.02 40.01 40.01 0.1K
12:23 40.00 40.00 40.00 40.00 0.0K
12:24 39.95 39.95 39.95 39.95 0.0K
12:30 40.01 40.04 40.01 40.04 0.6K
12:31 40.06 40.06 40.06 40.06 5.1K
12:32 40.14 40.14 40.14 40.14 0.9K
12:34 40.11 40.11 40.11 40.11 0.2K
12:35 40.08 40.08 40.08 40.08 0.0K
12:36 40.04 40.04 39.96 39.96 0.4K
12:37 40.03 40.03 40.03 40.03 0.2K
12:38 40.00 40.00 40.00 40.00 0.2K
12:40 39.94 40.01 39.94 39.95 3.5K
12:41 39.96 39.97 39.96 39.97 1.4K
12:43 39.99 39.99 39.99 39.99 0.6K
12:44 40.02 40.02 40.02 40.02 0.0K
12:45 39.97 39.97 39.97 39.97 0.0K
12:49 39.98 40.03 39.98 40.03 1.3K
12:50 39.94 39.94 39.94 39.94 0.0K
12:51 40.03 40.03 40.03 40.03 0.1K
12:52 39.99 40.00 39.99 40.00 0.3K
12:53 39.90 40.00 39.90 40.00 1.1K
12:54 39.90 39.90 39.90 39.90 0.3K
12:59 39.85 39.85 39.85 39.85 0.6K
13:01 39.88 39.88 39.87 39.87 1.3K
13:02 39.81 39.81 39.81 39.81 0.4K
13:03 39.93 39.96 39.93 39.96 0.2K
13:08 39.83 39.83 39.83 39.83 0.8K
13:09 39.82 39.82 39.81 39.81 0.3K
13:11 39.92 39.92 39.92 39.92 0.0K
13:12 39.92 39.92 39.92 39.92 0.8K
13:13 40.00 40.00 39.93 39.93 1.3K
13:15 39.94 39.94 39.94 39.94 0.2K
13:19 39.85 39.89 39.80 39.80 3.0K
13:20 39.80 39.80 39.80 39.80 0.1K
13:21 39.80 39.80 39.77 39.77 0.1K
13:22 39.88 39.88 39.69 39.69 0.6K
13:23 39.83 39.84 39.69 39.84 0.5K
13:24 39.72 39.72 39.72 39.72 0.0K
13:25 39.82 39.82 39.72 39.72 0.1K
13:29 39.70 39.70 39.70 39.70 0.0K
13:30 39.70 39.70 39.70 39.70 0.8K
13:31 39.70 39.70 39.64 39.64 0.5K
13:34 39.74 39.74 39.74 39.74 0.0K
13:35 39.74 39.74 39.74 39.74 0.0K
13:36 39.74 39.74 39.74 39.74 0.0K
13:37 39.79 39.79 39.79 39.79 0.2K
13:39 39.71 39.71 39.70 39.70 0.7K
13:40 39.70 39.70 39.70 39.70 0.0K
13:41 39.67 39.67 39.66 39.66 1.6K
13:42 39.74 39.74 39.74 39.74 0.0K
13:43 39.83 39.83 39.72 39.72 0.0K
13:44 39.70 39.70 39.70 39.70 2.7K
13:45 39.69 39.76 39.69 39.76 0.4K
13:47 39.71 39.71 39.71 39.71 0.0K
13:49 39.67 39.80 39.67 39.77 5.2K
13:50 39.65 39.65 39.58 39.58 0.9K
13:51 39.68 39.68 39.63 39.63 0.0K
13:52 39.65 39.65 39.63 39.63 0.4K
13:53 39.67 39.67 39.62 39.62 0.1K
13:57 39.62 39.62 39.62 39.62 0.0K
13:58 39.57 39.57 39.57 39.57 0.3K
14:00 39.51 39.51 39.51 39.51 2.0K
14:02 39.57 39.57 39.57 39.57 0.0K
14:04 39.57 39.60 39.57 39.60 0.2K
14:06 39.51 39.51 39.51 39.51 0.2K
14:07 39.51 39.51 39.51 39.51 0.1K
14:08 39.58 39.58 39.58 39.58 0.0K
14:10 39.59 39.59 39.59 39.59 0.1K
14:11 39.58 39.58 39.58 39.58 0.1K
14:12 39.59 39.60 39.59 39.60 0.1K
14:13 39.47 39.47 39.46 39.46 1.4K
14:14 39.53 39.53 39.53 39.53 0.0K
14:15 39.53 39.53 39.53 39.53 0.0K
14:19 39.47 39.47 39.47 39.47 0.0K
14:21 39.52 39.52 39.47 39.47 0.1K
14:22 39.57 39.57 39.57 39.57 0.2K
14:23 39.50 39.58 39.50 39.58 0.4K
14:24 39.58 39.59 39.58 39.58 3.7K
14:25 39.56 39.56 39.56 39.56 0.0K
14:26 39.60 39.60 39.56 39.56 0.5K
14:27 39.54 39.54 39.54 39.54 0.1K
14:29 39.60 39.60 39.60 39.60 0.1K
14:31 39.60 39.60 39.60 39.60 0.4K
14:32 39.60 39.60 39.50 39.50 0.1K
14:38 39.51 39.58 39.51 39.58 0.1K
14:46 39.57 39.57 39.57 39.57 0.0K
14:48 39.58 39.58 39.58 39.58 0.0K
14:49 39.58 39.60 39.58 39.60 0.1K
14:50 39.60 39.60 39.60 39.60 0.2K
14:51 39.64 39.64 39.64 39.64 1.4K
14:52 39.65 39.65 39.65 39.65 0.3K
14:53 39.69 39.69 39.69 39.69 0.2K
14:54 39.70 39.70 39.70 39.70 0.3K
14:55 39.75 39.81 39.75 39.81 0.3K
14:56 39.78 39.78 39.78 39.78 0.0K
14:57 39.70 39.70 39.56 39.68 3.2K
14:58 39.74 39.75 39.72 39.75 0.2K
14:59 39.75 39.76 39.75 39.76 0.3K
15:00 39.76 39.76 39.65 39.73 0.4K
15:02 39.73 39.73 39.65 39.66 0.6K
15:03 39.58 39.58 39.58 39.58 1.0K
15:04 39.61 39.65 39.61 39.65 1.1K
15:05 39.62 39.77 39.62 39.77 1.3K
15:06 39.77 39.77 39.72 39.77 1.4K
15:07 39.77 39.77 39.77 39.77 0.6K
15:08 39.73 39.79 39.66 39.79 1.1K
15:09 39.75 39.94 39.75 39.87 3.3K
15:10 39.86 39.86 39.86 39.86 0.8K
15:11 39.82 39.89 39.82 39.83 0.6K
15:12 39.82 39.83 39.81 39.82 0.6K
15:13 39.90 39.95 39.90 39.95 1.4K
15:14 39.91 39.98 39.89 39.98 2.7K
15:15 39.82 39.82 39.82 39.82 0.4K
15:16 39.84 39.84 39.84 39.84 0.3K
15:17 39.85 39.96 39.85 39.96 0.4K
15:18 39.84 39.96 39.81 39.81 5.8K
15:19 39.81 39.95 39.81 39.95 0.2K
15:20 39.95 39.95 39.95 39.95 0.1K
15:21 39.83 39.87 39.83 39.85 0.4K
15:22 39.84 39.84 39.84 39.84 0.1K
15:23 39.88 39.88 39.88 39.88 0.9K
15:24 39.90 39.99 39.88 39.99 0.8K
15:25 39.93 39.93 39.50 39.50 1.7K
15:26 39.50 39.95 39.50 39.95 1.3K
15:27 39.99 39.99 39.40 39.40 0.6K
15:28 39.60 39.60 39.60 39.60 0.2K
15:29 39.60 39.90 39.60 39.80 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available