Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42.70 42.70 42.70 42.70 0.1K
09:15 42.59 42.77 42.43 42.43 1.8K
09:16 42.36 42.36 42.17 42.31 0.9K
09:17 42.16 42.16 42.07 42.07 0.9K
09:18 42.07 42.07 42.00 42.05 3.6K
09:19 42.05 42.06 42.05 42.06 0.0K
09:20 42.05 42.05 41.90 41.99 1.1K
09:21 41.99 41.99 41.75 41.75 1.6K
09:22 41.79 41.80 41.75 41.78 1.1K
09:23 41.78 41.78 41.70 41.76 3.5K
09:24 41.78 41.78 41.72 41.72 0.4K
09:25 41.82 41.82 41.69 41.75 3.4K
09:26 41.76 41.81 41.76 41.81 1.5K
09:27 41.87 42.00 41.87 42.00 5.1K
09:28 42.00 42.00 41.90 41.90 2.7K
09:29 41.80 41.81 41.80 41.81 2.1K
09:30 41.61 41.61 41.50 41.53 2.2K
09:31 41.48 41.59 41.45 41.59 2.0K
09:32 41.61 41.61 41.61 41.61 2.3K
09:33 41.70 41.73 41.70 41.73 3.1K
09:34 41.58 41.69 41.58 41.69 1.5K
09:35 41.63 41.63 41.61 41.61 0.5K
09:36 41.69 41.69 41.69 41.69 0.0K
09:37 41.74 41.82 41.63 41.82 2.8K
09:38 41.71 41.80 41.71 41.80 0.6K
09:39 41.80 41.80 41.80 41.80 0.1K
09:40 41.79 41.79 41.79 41.79 0.6K
09:41 41.82 41.82 41.71 41.71 0.6K
09:42 41.71 41.71 41.61 41.61 1.1K
09:43 41.69 41.73 41.69 41.73 0.0K
09:44 41.65 41.65 41.65 41.65 1.0K
09:45 41.46 41.46 41.46 41.46 5.4K
09:46 41.63 41.73 41.57 41.57 1.9K
09:47 41.50 41.55 41.50 41.55 0.3K
09:48 41.46 41.52 41.43 41.44 0.3K
09:49 41.44 41.55 41.44 41.55 0.5K
09:50 41.48 41.53 41.45 41.53 0.4K
09:51 41.55 41.60 41.55 41.55 1.0K
09:52 41.58 41.59 41.58 41.59 1.1K
09:54 41.55 41.55 41.55 41.55 0.7K
09:55 41.47 41.55 41.47 41.55 0.6K
09:56 41.50 41.55 41.50 41.55 0.2K
09:57 41.60 41.65 41.60 41.65 0.2K
09:58 41.61 41.61 41.61 41.61 0.0K
09:59 41.60 41.61 41.60 41.61 1.0K
10:00 41.61 41.61 41.61 41.61 0.0K
10:01 41.61 41.64 41.58 41.64 0.1K
10:02 41.57 41.57 41.52 41.55 1.5K
10:03 41.61 41.63 41.61 41.63 0.1K
10:04 41.62 41.62 41.62 41.62 0.0K
10:05 41.63 41.63 41.52 41.60 0.2K
10:06 41.65 41.72 41.65 41.72 0.1K
10:07 41.75 41.89 41.75 41.89 1.2K
10:08 41.79 41.79 41.79 41.79 0.2K
10:09 41.80 41.80 41.68 41.79 0.9K
10:10 41.68 41.68 41.68 41.68 0.0K
10:11 41.75 41.81 41.75 41.81 0.1K
10:12 41.89 41.89 41.76 41.76 0.7K
10:13 41.75 41.75 41.75 41.75 0.1K
10:14 41.75 41.87 41.75 41.87 0.6K
10:15 41.86 41.98 41.86 41.98 3.0K
10:16 41.99 41.99 41.88 41.99 0.5K
10:17 41.81 41.81 41.81 41.81 0.1K
10:18 41.80 41.80 41.80 41.80 0.1K
10:20 41.79 41.79 41.70 41.70 0.9K
10:24 41.79 41.80 41.79 41.80 0.2K
10:26 41.89 41.98 41.82 41.82 1.8K
10:27 41.82 41.82 41.82 41.82 0.3K
10:29 41.82 41.82 41.82 41.82 0.3K
10:30 41.76 41.76 41.76 41.76 0.5K
10:31 41.88 41.88 41.88 41.88 1.1K
10:32 41.94 41.94 41.94 41.94 0.0K
10:33 41.79 41.79 41.79 41.79 0.2K
10:35 41.92 41.92 41.92 41.92 0.0K
10:37 41.93 42.11 41.93 42.11 1.5K
10:38 41.96 41.96 41.95 41.95 2.3K
10:39 41.95 42.05 41.95 42.05 0.2K
10:40 42.09 42.09 41.97 41.97 0.6K
10:43 41.97 41.97 41.91 41.91 0.7K
10:44 41.96 42.04 41.96 42.04 1.0K
10:45 42.06 42.06 42.06 42.06 0.0K
10:47 41.99 42.00 41.99 42.00 0.3K
10:49 42.00 42.00 42.00 42.00 0.1K
10:50 41.99 41.99 41.99 41.99 2.1K
10:51 41.92 41.92 41.92 41.92 0.0K
10:52 41.93 41.93 41.93 41.93 0.1K
10:53 41.99 41.99 41.99 41.99 1.8K
10:54 42.02 42.02 42.02 42.02 0.5K
10:57 42.02 42.02 42.02 42.02 0.1K
11:00 42.06 42.06 42.06 42.06 1.6K
11:02 42.15 42.25 42.15 42.25 1.9K
11:03 42.25 42.25 42.18 42.18 0.1K
11:05 42.10 42.10 42.10 42.10 1.1K
11:08 42.10 42.23 42.10 42.23 0.7K
11:09 42.09 42.09 42.09 42.09 0.5K
11:10 42.09 42.09 42.09 42.09 0.1K
11:11 42.18 42.18 41.97 41.97 3.0K
11:12 41.94 42.11 41.94 42.11 5.6K
11:13 42.11 42.11 42.01 42.03 0.2K
11:14 42.03 42.04 42.03 42.04 0.3K
11:15 42.04 42.04 42.00 42.00 0.3K
11:16 41.94 42.05 41.94 42.05 0.1K
11:19 42.00 42.00 42.00 42.00 0.1K
11:21 42.00 42.00 42.00 42.00 0.5K
11:22 41.92 41.92 41.90 41.90 6.3K
11:23 41.87 41.87 41.87 41.87 0.1K
11:24 41.87 41.87 41.87 41.87 0.3K
11:25 41.92 41.92 41.92 41.92 1.0K
11:26 42.00 42.00 42.00 42.00 0.6K
11:30 42.03 42.03 42.03 42.03 0.0K
11:32 41.95 41.95 41.95 41.95 0.2K
11:34 42.04 42.04 42.04 42.04 0.0K
11:36 42.05 42.05 42.05 42.05 0.0K
11:40 41.95 41.95 41.95 41.95 0.5K
11:46 41.95 41.95 41.95 41.95 0.0K
11:47 41.99 41.99 41.99 41.99 0.0K
11:49 41.94 41.99 41.94 41.99 0.5K
11:50 42.00 42.00 42.00 42.00 0.6K
11:51 42.00 42.00 42.00 42.00 0.1K
11:52 42.00 42.00 42.00 42.00 0.0K
11:53 41.94 41.94 41.94 41.94 1.0K
11:54 41.90 41.90 41.90 41.90 1.1K
11:55 41.81 41.81 41.81 41.81 0.3K
11:56 41.89 41.89 41.89 41.89 6.0K
11:57 41.85 41.85 41.85 41.85 0.2K
11:58 41.75 41.75 41.75 41.75 0.8K
12:00 41.83 41.83 41.83 41.83 0.0K
12:01 41.83 41.83 41.83 41.83 0.3K
12:03 41.89 41.89 41.89 41.89 0.0K
12:06 41.83 41.83 41.83 41.83 0.3K
12:10 41.89 41.89 41.89 41.89 0.0K
12:11 41.89 41.91 41.89 41.89 0.1K
12:12 41.89 41.92 41.89 41.89 0.0K
12:16 41.83 41.83 41.83 41.83 2.4K
12:17 41.75 41.81 41.75 41.81 0.0K
12:18 41.85 41.85 41.85 41.85 1.2K
12:19 41.90 41.90 41.90 41.90 0.1K
12:22 41.81 41.81 41.81 41.81 1.5K
12:24 41.82 41.97 41.82 41.97 5.0K
12:25 41.96 41.96 41.96 41.96 0.0K
12:29 41.98 41.98 41.98 41.98 0.0K
12:31 41.87 41.87 41.87 41.87 0.1K
12:33 41.77 41.87 41.77 41.87 0.6K
12:35 41.87 41.87 41.87 41.87 0.1K
12:36 41.94 41.94 41.94 41.94 1.2K
12:39 41.84 41.84 41.84 41.84 0.0K
12:40 41.85 41.85 41.85 41.85 0.0K
12:44 41.84 41.84 41.84 41.84 0.0K
12:45 41.82 41.82 41.82 41.82 0.2K
12:46 41.82 41.82 41.82 41.82 0.0K
12:48 41.82 41.82 41.82 41.82 0.0K
12:49 41.85 41.85 41.76 41.82 0.1K
12:50 41.73 41.73 41.73 41.73 0.2K
12:52 41.74 41.74 41.68 41.68 0.2K
12:53 41.61 41.61 41.61 41.61 0.6K
12:57 41.61 41.61 41.61 41.61 1.1K
12:59 41.60 41.65 41.60 41.65 0.8K
13:00 41.60 41.60 41.28 41.49 15.7K
13:01 41.32 41.32 41.25 41.25 0.4K
13:02 41.19 41.19 41.19 41.19 2.0K
13:04 41.35 41.37 41.13 41.13 5.2K
13:05 41.16 41.31 41.13 41.31 2.1K
13:06 41.31 41.31 41.31 41.31 0.0K
13:08 41.44 41.44 41.44 41.44 0.6K
13:09 41.41 41.45 41.41 41.41 0.5K
13:10 41.51 41.51 41.51 41.51 0.8K
13:11 41.49 41.49 41.49 41.49 0.2K
13:14 41.36 41.36 41.35 41.35 1.4K
13:16 41.35 41.35 41.32 41.32 0.1K
13:17 41.32 41.32 41.32 41.32 0.1K
13:18 41.31 41.31 41.31 41.31 0.1K
13:19 41.22 41.22 41.22 41.22 1.8K
13:20 41.26 41.26 41.26 41.26 1.5K
13:22 41.22 41.22 41.22 41.22 0.0K
13:23 41.21 41.21 41.21 41.21 0.0K
13:24 41.21 41.21 41.21 41.21 0.0K
13:25 41.29 41.29 41.29 41.29 1.4K
13:26 41.32 41.41 41.32 41.38 0.1K
13:27 41.36 41.36 41.33 41.33 1.0K
13:28 41.49 41.49 41.49 41.49 0.5K
13:31 41.22 41.22 41.22 41.22 2.0K
13:32 41.39 41.40 41.39 41.40 0.2K
13:33 41.41 41.41 41.41 41.41 0.1K
13:34 41.39 41.39 41.39 41.39 0.0K
13:37 41.33 41.33 41.33 41.33 0.1K
13:38 41.36 41.36 41.36 41.36 0.1K
13:39 41.32 41.32 41.32 41.32 1.1K
13:40 41.32 41.33 41.32 41.33 0.4K
13:41 41.30 41.30 41.30 41.30 0.1K
13:42 41.34 41.34 41.34 41.34 0.0K
13:46 41.34 41.34 41.34 41.34 0.0K
13:48 41.36 41.36 41.34 41.34 0.2K
13:50 41.40 41.40 41.40 41.40 0.1K
13:52 41.40 41.40 41.40 41.40 2.0K
13:53 41.41 41.41 41.35 41.35 0.1K
13:54 41.41 41.41 41.41 41.41 0.1K
13:55 41.41 41.41 41.41 41.41 0.4K
13:58 41.41 41.41 41.41 41.41 0.0K
14:00 41.42 41.42 41.42 41.42 0.5K
14:01 41.36 41.36 41.36 41.36 0.0K
14:02 41.41 41.41 41.41 41.41 1.0K
14:03 41.25 41.27 41.20 41.20 2.2K
14:07 41.22 41.22 41.22 41.22 0.1K
14:09 41.29 41.29 41.29 41.29 2.1K
14:10 41.23 41.23 41.23 41.23 0.0K
14:11 41.21 41.21 41.18 41.18 0.2K
14:12 41.19 41.27 41.19 41.27 0.2K
14:13 41.20 41.20 41.20 41.20 0.5K
14:14 41.18 41.18 41.18 41.18 0.2K
14:15 41.25 41.25 41.25 41.25 0.0K
14:16 41.15 41.15 41.15 41.15 0.4K
14:17 41.20 41.21 41.20 41.20 0.1K
14:18 41.18 41.18 41.18 41.18 0.1K
14:19 41.19 41.19 41.19 41.19 0.1K
14:21 41.20 41.26 41.10 41.26 2.4K
14:22 41.26 41.26 41.24 41.24 0.1K
14:23 41.26 41.26 41.26 41.26 0.0K
14:27 41.26 41.26 41.26 41.26 0.0K
14:31 41.25 41.25 41.25 41.25 0.0K
14:32 41.25 41.25 41.25 41.25 0.0K
14:36 41.24 41.24 41.17 41.17 0.0K
14:37 41.20 41.23 41.20 41.22 0.1K
14:38 41.21 41.21 41.21 41.21 0.1K
14:40 41.21 41.21 41.21 41.21 0.1K
14:41 41.10 41.10 40.90 40.90 5.5K
14:42 41.09 41.09 40.86 40.86 3.0K
14:43 40.91 40.91 40.91 40.91 0.5K
14:44 40.99 40.99 40.99 40.99 0.1K
14:46 40.93 40.95 40.93 40.95 0.1K
14:47 41.01 41.01 41.01 41.01 0.1K
14:48 41.11 41.18 41.11 41.18 0.7K
14:49 41.19 41.19 41.19 41.19 0.0K
14:50 41.30 41.30 41.28 41.28 2.3K
14:53 41.21 41.23 41.21 41.23 0.2K
14:54 41.23 41.28 41.23 41.28 0.3K
14:55 41.21 41.21 41.21 41.21 1.0K
14:56 41.18 41.19 41.06 41.06 1.2K
14:57 41.10 41.10 41.07 41.07 0.5K
14:59 41.11 41.11 41.11 41.11 0.1K
15:00 41.15 41.17 41.15 41.17 1.2K
15:01 41.08 41.08 41.08 41.08 0.1K
15:03 41.16 41.16 41.16 41.16 0.0K
15:04 41.02 41.02 41.02 41.02 5.0K
15:05 40.97 40.97 40.90 40.94 2.2K
15:06 41.01 41.02 41.01 41.02 0.1K
15:07 41.03 41.12 41.03 41.12 0.3K
15:08 41.15 41.15 41.05 41.05 1.4K
15:09 41.10 41.18 41.09 41.09 2.2K
15:10 41.18 41.18 41.03 41.03 2.0K
15:11 41.03 41.03 41.01 41.01 0.2K
15:12 41.21 41.21 41.21 41.21 0.1K
15:13 41.02 41.03 41.02 41.03 0.1K
15:14 41.38 41.38 41.38 41.38 1.7K
15:15 41.19 41.20 41.12 41.12 1.0K
15:17 41.01 41.01 41.01 41.01 2.0K
15:18 41.29 41.29 41.29 41.29 0.2K
15:19 41.29 41.29 41.29 41.29 0.0K
15:20 41.29 41.29 41.29 41.29 1.4K
15:21 41.14 41.26 41.14 41.26 2.3K
15:22 41.26 41.28 41.25 41.25 0.6K
15:24 41.20 41.20 41.20 41.20 0.1K
15:25 41.20 41.29 41.20 41.29 0.7K
15:26 41.20 41.20 41.18 41.18 0.0K
15:27 41.18 41.28 41.18 41.28 0.2K
15:28 41.28 41.28 41.14 41.14 0.2K
15:29 41.27 41.27 41.12 41.12 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available