Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 47.16 47.16 47.16 47.16 0.8K
09:15 47.16 47.16 47.07 47.07 4.5K
09:16 46.81 47.31 46.81 47.31 9.2K
09:17 47.38 47.38 47.20 47.22 9.5K
09:18 47.20 47.49 47.05 47.14 13.6K
09:19 47.07 47.27 47.01 47.05 3.5K
09:20 47.00 47.23 47.00 47.17 3.8K
09:21 47.17 47.21 47.17 47.21 2.4K
09:22 47.23 47.63 47.23 47.35 9.1K
09:23 47.30 47.51 47.30 47.40 6.4K
09:24 47.36 47.39 47.35 47.39 0.9K
09:25 47.20 47.32 47.20 47.32 0.9K
09:26 47.27 47.31 47.18 47.18 0.9K
09:27 47.18 47.25 47.17 47.17 0.8K
09:28 47.17 47.17 46.90 46.90 12.4K
09:29 46.80 46.85 46.69 46.69 4.5K
09:30 46.61 46.65 46.46 46.46 3.8K
09:31 46.46 46.46 46.20 46.20 2.9K
09:32 46.31 46.62 46.30 46.30 5.3K
09:33 46.31 46.45 46.31 46.41 2.1K
09:34 46.30 46.37 46.30 46.37 1.9K
09:35 46.31 46.34 46.18 46.34 1.1K
09:36 46.27 46.27 46.15 46.15 1.0K
09:37 46.24 46.34 46.24 46.31 2.0K
09:38 46.18 46.30 46.18 46.30 1.1K
09:39 46.30 46.30 46.15 46.15 2.7K
09:40 46.01 46.06 46.01 46.06 2.5K
09:41 46.06 46.13 46.06 46.07 0.5K
09:42 45.95 46.10 45.95 46.06 6.1K
09:43 46.13 46.13 46.07 46.07 1.1K
09:44 46.22 46.22 46.17 46.17 0.2K
09:45 46.10 46.12 46.10 46.12 0.4K
09:46 45.95 45.99 45.85 45.95 3.0K
09:47 45.91 45.95 45.85 45.85 0.4K
09:48 45.85 46.00 45.85 46.00 2.8K
09:49 46.00 46.00 46.00 46.00 0.4K
09:50 46.00 46.05 45.99 45.99 0.8K
09:51 46.04 46.28 46.04 46.28 3.2K
09:52 46.22 46.32 46.22 46.31 0.9K
09:53 46.31 46.31 46.31 46.31 0.2K
09:54 46.27 46.27 46.23 46.23 1.2K
09:55 46.20 46.20 46.16 46.18 1.4K
09:56 46.21 46.23 46.18 46.18 1.6K
09:58 46.18 46.31 46.18 46.23 0.4K
09:59 46.23 46.23 46.01 46.22 0.7K
10:00 46.15 46.20 46.07 46.07 0.3K
10:01 46.06 46.09 46.05 46.05 0.6K
10:02 46.05 46.05 46.05 46.05 1.0K
10:03 46.04 46.11 46.04 46.11 0.3K
10:04 46.09 46.30 46.09 46.30 1.8K
10:05 46.26 46.26 46.24 46.24 0.1K
10:06 46.28 46.60 46.28 46.52 1.6K
10:07 46.54 46.54 46.54 46.54 0.2K
10:08 46.60 46.69 46.56 46.69 1.1K
10:09 46.57 46.73 46.46 46.46 4.6K
10:10 46.46 46.57 46.46 46.50 1.0K
10:13 46.47 46.47 46.47 46.47 0.0K
10:14 46.46 46.46 46.46 46.46 0.1K
10:15 46.46 46.46 46.46 46.46 0.0K
10:16 46.52 46.56 46.51 46.51 0.5K
10:17 46.54 46.54 46.42 46.42 0.2K
10:18 46.43 46.43 46.43 46.43 0.1K
10:19 46.39 46.39 46.39 46.39 0.7K
10:20 46.45 46.45 46.45 46.45 0.0K
10:21 46.49 46.49 46.49 46.49 0.5K
10:22 46.47 46.47 46.35 46.35 0.6K
10:23 46.43 46.43 46.43 46.43 0.3K
10:24 46.40 46.40 46.40 46.40 0.8K
10:25 46.43 46.43 46.43 46.43 0.2K
10:26 46.49 46.49 46.49 46.49 0.0K
10:28 46.65 46.65 46.64 46.64 0.9K
10:29 46.56 46.56 46.56 46.56 0.0K
10:30 46.51 46.51 46.51 46.51 0.0K
10:31 46.51 46.51 46.51 46.51 0.0K
10:32 46.50 46.50 46.50 46.50 0.0K
10:33 46.56 46.56 46.56 46.56 0.0K
10:35 46.65 46.65 46.59 46.59 0.2K
10:37 46.60 46.63 46.45 46.45 3.0K
10:38 46.47 46.47 46.47 46.47 1.1K
10:39 46.37 46.37 46.36 46.36 0.1K
10:43 46.36 46.36 46.36 46.36 0.0K
10:44 46.34 46.34 46.30 46.30 2.1K
10:45 46.26 46.26 46.26 46.26 0.9K
10:46 46.26 46.36 46.26 46.36 0.8K
10:47 46.27 46.27 46.27 46.27 0.1K
10:48 46.35 46.35 46.28 46.28 0.0K
10:49 46.28 46.35 46.28 46.29 0.1K
10:50 46.25 46.25 46.25 46.25 0.1K
10:52 46.15 46.23 46.15 46.23 2.3K
10:53 46.41 46.41 46.23 46.23 1.2K
10:54 46.25 46.25 46.25 46.25 0.3K
10:56 46.25 46.25 46.25 46.25 0.1K
10:57 46.17 46.25 46.17 46.25 0.8K
11:00 46.25 46.25 46.25 46.25 0.0K
11:01 46.25 46.25 46.25 46.25 0.0K
11:02 46.25 46.25 46.21 46.25 0.3K
11:03 46.26 46.32 46.26 46.30 0.5K
11:04 46.30 46.30 46.30 46.30 0.0K
11:05 46.25 46.25 46.25 46.25 0.0K
11:06 46.25 46.25 46.25 46.25 0.0K
11:07 46.25 46.25 46.25 46.25 0.1K
11:10 46.25 46.25 46.25 46.25 1.0K
11:11 46.24 46.24 46.21 46.21 0.3K
11:12 46.21 46.21 46.21 46.21 0.0K
11:13 46.25 46.25 46.25 46.25 0.1K
11:14 46.25 46.25 46.21 46.21 0.0K
11:15 46.33 46.33 46.28 46.28 0.7K
11:16 46.29 46.29 46.28 46.28 0.5K
11:17 46.32 46.39 46.24 46.39 1.5K
11:19 46.34 46.34 46.34 46.34 0.0K
11:22 46.24 46.24 46.24 46.24 0.1K
11:23 46.24 46.24 46.24 46.24 0.0K
11:24 46.20 46.25 46.20 46.25 0.2K
11:25 46.25 46.25 46.25 46.25 0.0K
11:27 46.25 46.25 46.25 46.25 0.0K
11:28 46.20 46.20 46.20 46.20 0.8K
11:30 46.25 46.33 46.25 46.33 0.5K
11:31 46.30 46.30 46.30 46.30 0.0K
11:32 46.25 46.30 46.25 46.30 0.0K
11:33 46.30 46.30 46.30 46.30 0.1K
11:34 46.23 46.23 46.23 46.23 0.3K
11:35 46.25 46.25 46.25 46.25 0.1K
11:36 46.33 46.33 46.33 46.33 0.0K
11:37 46.31 46.31 46.31 46.31 0.0K
11:38 46.25 46.25 46.25 46.25 0.0K
11:40 46.33 46.37 46.33 46.37 0.6K
11:42 46.39 46.49 46.39 46.49 1.1K
11:43 46.49 46.51 46.42 46.42 0.6K
11:45 46.42 46.42 46.42 46.42 0.0K
11:47 46.35 46.44 46.35 46.44 2.1K
11:48 46.42 46.42 46.30 46.30 0.1K
11:49 46.30 46.30 46.30 46.30 0.0K
11:50 46.41 46.41 46.30 46.30 0.1K
11:52 46.34 46.34 46.34 46.34 0.8K
11:53 46.33 46.33 46.33 46.33 0.1K
11:54 46.29 46.29 46.29 46.29 0.2K
11:55 46.25 46.25 46.25 46.25 0.4K
11:59 46.35 46.35 46.35 46.35 0.0K
12:00 46.26 46.26 46.26 46.26 0.2K
12:01 46.28 46.28 46.28 46.28 0.0K
12:03 46.38 46.38 46.38 46.38 0.1K
12:05 46.32 46.32 46.32 46.32 0.0K
12:07 46.32 46.32 46.32 46.32 0.4K
12:09 46.38 46.38 46.38 46.38 0.1K
12:12 46.34 46.34 46.34 46.34 0.3K
12:13 46.33 46.33 46.33 46.33 0.2K
12:14 46.41 46.41 46.41 46.41 0.0K
12:15 46.41 46.41 46.41 46.41 0.5K
12:18 46.42 46.42 46.42 46.42 0.1K
12:20 46.48 46.48 46.41 46.41 0.2K
12:21 46.36 46.37 46.36 46.37 0.6K
12:23 46.46 46.46 46.46 46.46 0.0K
12:24 46.35 46.35 46.35 46.35 0.5K
12:26 46.49 46.49 46.49 46.49 1.0K
12:29 46.37 46.37 46.37 46.37 0.0K
12:31 46.46 46.46 46.46 46.46 0.0K
12:32 46.45 46.45 46.45 46.45 0.0K
12:33 46.39 46.39 46.39 46.39 0.0K
12:34 46.39 46.39 46.31 46.31 2.5K
12:35 46.31 46.31 46.30 46.30 3.1K
12:36 46.29 46.30 46.29 46.30 0.0K
12:38 46.26 46.39 46.26 46.39 3.9K
12:41 46.25 46.36 46.25 46.36 0.8K
12:42 46.36 46.36 46.36 46.36 0.2K
12:43 46.35 46.35 46.35 46.35 0.1K
12:44 46.27 46.27 46.27 46.27 0.1K
12:46 46.25 46.25 46.25 46.25 0.3K
12:48 46.35 46.35 46.35 46.35 2.0K
12:49 46.40 46.40 46.40 46.40 0.2K
12:50 46.44 46.45 46.44 46.45 3.0K
12:52 46.38 46.46 46.38 46.46 0.3K
12:54 46.46 46.50 46.46 46.50 0.2K
12:55 46.56 46.56 46.56 46.56 0.0K
12:56 46.47 46.47 46.47 46.47 0.0K
13:00 46.56 46.56 46.56 46.56 0.0K
13:02 46.57 46.57 46.57 46.57 0.3K
13:03 46.57 46.57 46.57 46.57 0.0K
13:04 46.47 46.47 46.47 46.47 0.0K
13:05 46.45 46.45 46.45 46.45 0.0K
13:06 46.44 46.44 46.44 46.44 0.1K
13:08 46.51 46.51 46.51 46.51 0.0K
13:09 46.55 46.55 46.55 46.55 0.2K
13:11 46.57 46.57 46.57 46.57 0.0K
13:14 46.55 46.55 46.55 46.55 0.0K
13:15 46.51 46.55 46.51 46.55 0.0K
13:17 46.50 46.50 46.50 46.50 0.3K
13:20 46.40 46.40 46.40 46.40 1.1K
13:21 46.40 46.40 46.40 46.40 0.0K
13:24 46.41 46.41 46.41 46.41 0.0K
13:26 46.42 46.42 46.42 46.42 0.0K
13:27 46.48 46.48 46.48 46.48 0.0K
13:29 46.54 46.57 46.54 46.57 0.3K
13:30 46.64 46.75 46.64 46.70 10.8K
13:31 46.59 46.67 46.59 46.67 0.1K
13:33 46.53 46.53 46.53 46.53 0.0K
13:34 46.62 46.65 46.62 46.62 3.0K
13:36 46.48 46.48 46.48 46.48 0.2K
13:39 46.44 46.50 46.40 46.50 2.0K
13:43 46.45 46.45 46.45 46.45 1.0K
13:44 46.43 46.43 46.43 46.43 0.1K
13:45 46.43 46.43 46.40 46.40 0.6K
13:46 46.43 46.43 46.43 46.43 0.0K
13:47 46.50 46.50 46.50 46.50 0.1K
13:48 46.50 46.50 46.50 46.50 0.0K
13:49 46.50 46.50 46.50 46.50 0.5K
13:50 46.54 46.58 46.54 46.58 0.4K
13:52 46.57 46.57 46.57 46.57 0.1K
13:53 46.47 46.47 46.47 46.47 1.3K
13:54 46.54 46.54 46.54 46.54 0.0K
13:55 46.56 46.56 46.56 46.56 0.4K
13:58 46.56 46.56 46.56 46.56 0.0K
13:59 46.51 46.51 46.51 46.51 0.0K
14:01 46.55 46.55 46.51 46.51 1.4K
14:02 46.50 46.51 46.50 46.51 0.1K
14:04 46.55 46.55 46.55 46.55 0.8K
14:05 46.60 46.60 46.60 46.60 0.2K
14:06 46.60 46.60 46.56 46.56 0.3K
14:07 46.61 46.61 46.49 46.49 13.4K
14:08 46.40 46.40 46.40 46.40 2.7K
14:10 46.42 46.42 46.42 46.42 0.0K
14:11 46.40 46.61 46.40 46.60 3.5K
14:12 46.63 46.63 46.62 46.62 0.1K
14:13 46.52 46.52 46.52 46.52 0.2K
14:14 46.56 46.56 46.56 46.56 0.0K
14:15 46.57 46.57 46.53 46.53 0.0K
14:18 46.52 46.52 46.50 46.50 0.1K
14:20 46.50 46.50 46.50 46.50 0.1K
14:21 46.50 46.56 46.50 46.56 0.0K
14:22 46.55 46.58 46.53 46.57 0.1K
14:23 46.54 46.55 46.54 46.55 0.7K
14:24 46.46 46.46 46.46 46.46 0.2K
14:26 46.56 46.56 46.56 46.56 0.1K
14:27 46.55 46.55 46.55 46.55 0.0K
14:29 46.48 46.48 46.48 46.48 0.0K
14:30 46.38 46.44 46.38 46.44 12.0K
14:31 46.47 46.47 46.47 46.47 0.8K
14:32 46.47 46.47 46.47 46.47 0.0K
14:33 46.40 46.40 46.40 46.40 0.0K
14:36 46.40 46.40 46.40 46.40 0.0K
14:37 46.38 46.38 46.35 46.37 2.3K
14:38 46.35 46.35 46.35 46.35 0.1K
14:39 46.40 46.40 46.40 46.40 0.2K
14:42 46.36 46.36 46.36 46.36 0.5K
14:43 46.40 46.40 46.40 46.40 1.1K
14:46 46.40 46.40 46.40 46.40 0.1K
14:47 46.40 46.40 46.40 46.40 0.2K
14:48 46.45 46.45 46.45 46.45 0.0K
14:50 46.45 46.45 46.45 46.45 0.0K
14:51 46.36 46.36 46.36 46.36 0.3K
14:52 46.37 46.37 46.37 46.37 0.0K
14:53 46.35 46.35 46.35 46.35 0.3K
14:54 46.36 46.36 46.36 46.36 0.0K
14:55 46.35 46.35 46.35 46.35 0.5K
14:56 46.36 46.37 46.36 46.37 0.6K
14:57 46.36 46.36 46.36 46.36 0.1K
14:58 46.35 46.35 46.32 46.32 0.0K
15:00 46.32 46.32 46.32 46.32 0.1K
15:01 46.36 46.43 46.36 46.43 1.4K
15:02 46.45 46.48 46.45 46.48 0.0K
15:03 46.49 46.49 46.48 46.48 0.5K
15:04 46.48 46.48 46.47 46.47 0.2K
15:05 46.37 46.40 46.34 46.40 2.9K
15:06 46.40 46.40 46.34 46.34 0.3K
15:07 46.42 46.42 46.32 46.32 0.6K
15:09 46.49 46.49 46.49 46.49 3.3K
15:10 46.45 46.45 46.45 46.45 0.0K
15:11 46.38 46.49 46.38 46.45 5.7K
15:12 46.45 46.45 46.38 46.38 1.0K
15:14 46.39 46.39 46.39 46.39 0.5K
15:15 46.35 46.35 46.21 46.29 3.9K
15:16 46.21 46.34 46.20 46.20 2.0K
15:17 46.15 46.15 46.15 46.15 1.0K
15:18 46.22 46.26 46.22 46.24 5.3K
15:19 46.19 46.19 46.14 46.14 2.0K
15:20 46.12 46.13 46.12 46.13 0.7K
15:21 46.13 46.22 46.13 46.22 1.0K
15:22 46.24 46.25 46.24 46.25 0.5K
15:23 46.25 46.30 46.25 46.30 1.5K
15:24 46.30 46.30 46.26 46.26 4.2K
15:25 46.26 46.26 46.26 46.26 0.7K
15:26 46.23 46.33 46.23 46.33 13.0K
15:27 46.25 46.25 46.23 46.24 23.8K
15:28 46.31 46.57 46.27 46.40 1.5K
15:29 46.30 46.47 46.30 46.47 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available