Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.60 46.60 46.60 46.60 2.4K
09:15 46.99 46.99 46.69 46.70 8.2K
09:16 46.74 46.83 46.51 46.51 15.9K
09:17 46.56 46.56 46.56 46.56 0.1K
09:18 46.61 46.61 46.61 46.61 0.1K
09:19 46.56 46.57 46.56 46.57 0.7K
09:20 46.57 46.57 46.57 46.57 0.6K
09:23 46.45 46.54 46.45 46.54 6.3K
09:25 46.54 46.54 46.54 46.54 0.8K
09:26 46.54 46.57 46.54 46.57 0.5K
09:27 46.73 46.73 46.64 46.70 1.9K
09:28 46.66 46.68 46.66 46.67 0.8K
09:29 46.67 46.67 46.67 46.67 0.0K
09:30 46.68 46.70 46.68 46.70 0.6K
09:31 46.65 46.65 46.65 46.65 0.0K
09:32 46.65 46.65 46.65 46.65 0.4K
09:33 46.56 46.56 46.52 46.52 7.7K
09:34 46.61 46.64 46.61 46.64 0.1K
09:35 46.64 46.64 46.64 46.64 0.0K
09:36 46.60 46.85 46.60 46.85 4.4K
09:37 46.83 46.84 46.70 46.70 0.7K
09:38 46.76 46.76 46.76 46.76 0.2K
09:39 46.70 46.70 46.70 46.70 1.6K
09:40 46.70 46.70 46.68 46.68 0.5K
09:41 46.73 46.73 46.73 46.73 0.0K
09:42 46.65 46.72 46.65 46.72 0.0K
09:43 46.72 46.72 46.64 46.64 0.1K
09:45 46.55 46.55 46.45 46.51 1.3K
09:46 46.55 46.55 46.55 46.55 0.3K
09:47 46.64 46.64 46.55 46.55 1.8K
09:48 46.61 46.71 46.61 46.68 1.8K
09:49 46.67 46.67 46.67 46.67 0.0K
09:50 46.67 46.67 46.67 46.67 0.0K
09:51 46.57 46.66 46.57 46.66 1.0K
09:52 46.66 46.66 46.66 46.66 0.0K
09:53 46.59 46.59 46.59 46.59 0.1K
09:54 46.59 46.59 46.59 46.59 0.2K
09:55 46.66 46.66 46.64 46.64 0.2K
09:56 46.59 46.62 46.59 46.62 0.1K
09:58 46.54 46.54 46.50 46.50 0.5K
09:59 46.45 46.46 46.45 46.46 0.6K
10:00 46.41 46.59 46.41 46.51 1.5K
10:01 46.59 46.59 46.59 46.59 1.1K
10:02 46.65 46.65 46.65 46.65 2.0K
10:03 46.65 46.65 46.60 46.60 0.1K
10:04 46.60 46.60 46.60 46.60 0.1K
10:05 46.59 46.59 46.57 46.57 0.2K
10:06 46.57 46.57 46.57 46.57 0.1K
10:07 46.51 46.51 46.51 46.51 0.5K
10:08 46.53 46.53 46.53 46.53 0.0K
10:09 46.53 46.53 46.53 46.53 1.1K
10:10 46.64 46.64 46.64 46.64 0.3K
10:12 46.65 46.65 46.64 46.64 0.1K
10:14 46.64 46.64 46.64 46.64 0.2K
10:15 46.64 46.72 46.64 46.72 0.1K
10:16 46.67 46.67 46.65 46.65 2.7K
10:17 46.80 46.80 46.80 46.80 2.9K
10:19 46.75 46.80 46.75 46.75 0.1K
10:20 46.86 46.86 46.86 46.86 1.3K
10:21 46.86 46.98 46.86 46.98 2.4K
10:22 46.98 46.98 46.98 46.98 0.5K
10:23 46.90 46.90 46.90 46.90 0.6K
10:25 46.89 46.89 46.86 46.86 0.1K
10:26 46.85 46.85 46.85 46.85 0.1K
10:27 46.86 46.86 46.86 46.86 0.1K
10:29 46.77 46.85 46.77 46.81 0.0K
10:30 46.73 46.73 46.73 46.73 0.5K
10:31 46.72 46.72 46.72 46.72 0.1K
10:32 46.70 46.70 46.68 46.68 0.1K
10:35 46.79 46.83 46.78 46.83 0.3K
10:36 46.76 46.76 46.76 46.76 0.0K
10:37 46.78 46.78 46.75 46.75 1.8K
10:38 46.70 46.70 46.70 46.70 0.0K
10:39 46.71 46.71 46.71 46.71 0.0K
10:40 46.67 46.67 46.67 46.67 0.3K
10:41 46.64 46.64 46.64 46.64 0.1K
10:42 46.61 46.61 46.61 46.61 0.7K
10:43 46.62 46.74 46.62 46.74 0.5K
10:45 46.64 46.64 46.64 46.64 0.0K
10:48 46.76 46.76 46.76 46.76 0.1K
10:50 46.74 46.74 46.74 46.74 0.0K
10:51 46.82 46.82 46.81 46.81 0.0K
10:53 46.81 46.81 46.81 46.81 0.0K
10:54 46.77 46.77 46.77 46.77 0.1K
10:55 46.86 46.86 46.66 46.66 4.1K
10:57 46.67 46.67 46.67 46.67 0.0K
10:58 46.67 46.78 46.67 46.68 0.0K
10:59 46.78 46.78 46.78 46.78 0.0K
11:00 46.68 46.78 46.68 46.78 0.0K
11:02 46.71 46.71 46.71 46.71 0.0K
11:04 46.71 46.71 46.71 46.71 0.4K
11:05 46.71 46.71 46.71 46.71 0.0K
11:06 46.71 46.84 46.71 46.84 0.6K
11:07 46.79 46.79 46.79 46.79 0.0K
11:08 46.80 46.80 46.80 46.80 0.0K
11:09 46.79 46.79 46.79 46.79 0.0K
11:10 46.72 46.72 46.72 46.72 0.0K
11:11 46.72 46.72 46.72 46.72 0.1K
11:12 46.79 46.79 46.79 46.79 0.0K
11:13 46.81 46.81 46.81 46.81 0.1K
11:15 46.73 46.73 46.73 46.73 0.5K
11:16 46.84 46.84 46.75 46.75 0.0K
11:17 46.76 46.76 46.76 46.76 0.0K
11:18 46.71 46.71 46.71 46.71 3.2K
11:19 46.71 46.71 46.65 46.65 2.7K
11:24 46.74 46.74 46.73 46.73 0.2K
11:25 46.73 46.73 46.73 46.73 0.1K
11:26 46.65 46.65 46.65 46.65 0.1K
11:28 46.65 46.65 46.65 46.65 0.0K
11:29 46.63 46.63 46.57 46.57 0.5K
11:35 46.60 46.60 46.60 46.60 0.0K
11:39 46.57 46.57 46.57 46.57 0.2K
11:40 46.63 46.63 46.63 46.63 0.0K
11:41 46.66 46.66 46.66 46.66 0.0K
11:43 46.59 46.59 46.59 46.59 0.0K
11:45 46.64 46.64 46.64 46.64 0.0K
11:47 46.62 46.64 46.62 46.64 1.0K
11:48 46.64 46.64 46.64 46.64 0.0K
11:49 46.64 46.64 46.64 46.64 0.5K
11:51 46.57 46.57 46.57 46.57 0.1K
11:52 46.45 46.53 46.45 46.53 24.2K
11:53 46.45 46.45 46.45 46.45 0.0K
11:54 46.53 46.54 46.46 46.46 1.9K
11:55 46.45 46.45 46.45 46.45 2.0K
11:56 46.47 46.47 46.36 46.36 1.1K
11:58 46.44 46.44 46.44 46.44 0.0K
11:59 46.45 46.45 46.45 46.45 2.5K
12:00 46.43 46.43 46.43 46.43 0.2K
12:02 46.40 46.47 46.40 46.46 0.3K
12:03 46.58 46.58 46.58 46.58 4.0K
12:04 46.59 46.59 46.59 46.59 0.8K
12:07 46.65 46.65 46.65 46.65 0.1K
12:08 46.64 46.64 46.64 46.64 0.0K
12:12 46.55 46.55 46.55 46.55 0.0K
12:14 46.63 46.63 46.63 46.63 0.1K
12:18 46.56 46.56 46.47 46.47 1.5K
12:19 46.49 46.56 46.43 46.56 0.9K
12:20 46.48 46.48 46.48 46.48 0.0K
12:21 46.57 46.57 46.57 46.57 0.1K
12:23 46.46 46.46 46.46 46.46 0.1K
12:24 46.48 46.54 46.46 46.46 0.9K
12:25 46.46 46.54 46.46 46.54 0.0K
12:26 46.47 46.47 46.47 46.47 0.0K
12:30 46.55 46.55 46.47 46.47 0.3K
12:31 46.45 46.45 46.45 46.45 0.0K
12:32 46.42 46.46 46.42 46.46 0.1K
12:36 46.52 46.52 46.52 46.52 0.3K
12:38 46.53 46.53 46.53 46.53 0.1K
12:39 46.55 46.59 46.55 46.59 0.2K
12:40 46.58 46.58 46.58 46.58 0.0K
12:42 46.58 46.58 46.58 46.58 0.0K
12:45 46.62 46.62 46.54 46.54 0.3K
12:46 46.54 46.54 46.54 46.54 0.0K
12:47 46.50 46.50 46.46 46.46 0.7K
12:48 46.46 46.51 46.46 46.51 0.1K
12:49 46.51 46.51 46.51 46.51 0.0K
12:51 46.42 46.42 46.42 46.42 0.2K
12:53 46.40 46.40 46.40 46.40 0.1K
12:54 46.53 46.53 46.53 46.53 0.2K
12:55 46.46 46.46 46.46 46.46 0.0K
12:57 46.56 46.56 46.56 46.56 0.0K
13:00 46.57 46.57 46.57 46.57 0.2K
13:01 46.57 46.57 46.47 46.47 0.3K
13:02 46.43 46.43 46.43 46.43 1.2K
13:03 46.53 46.53 46.53 46.53 0.1K
13:05 46.52 46.52 46.52 46.52 0.1K
13:06 46.46 46.46 46.46 46.46 0.0K
13:07 46.46 46.46 46.46 46.46 1.5K
13:09 46.46 46.46 46.46 46.46 0.2K
13:13 46.45 46.45 46.45 46.45 0.1K
13:14 46.46 46.46 46.46 46.46 0.0K
13:15 46.40 46.40 46.40 46.40 0.1K
13:18 46.46 46.46 46.46 46.46 0.0K
13:19 46.41 46.41 46.41 46.41 0.0K
13:21 46.47 46.47 46.42 46.42 0.1K
13:24 46.49 46.49 46.49 46.49 0.0K
13:26 46.41 46.41 46.41 46.41 0.2K
13:28 46.41 46.41 46.41 46.41 0.5K
13:29 46.49 46.49 46.49 46.49 0.0K
13:30 46.50 46.50 46.50 46.50 0.9K
13:32 46.42 46.42 46.42 46.42 0.0K
13:33 46.49 46.49 46.49 46.49 0.2K
13:36 46.50 46.50 46.50 46.50 0.0K
13:37 46.43 46.43 46.43 46.43 0.0K
13:39 46.43 46.43 46.40 46.40 0.8K
13:42 46.41 46.41 46.41 46.41 0.1K
13:43 46.40 46.40 46.40 46.40 0.5K
13:45 46.40 46.40 46.40 46.40 1.5K
13:48 46.39 46.40 46.39 46.40 0.1K
13:51 46.40 46.40 46.40 46.40 0.8K
13:52 46.41 46.41 46.41 46.41 0.4K
13:53 46.40 46.40 46.40 46.40 0.0K
13:54 46.40 46.41 46.40 46.41 0.1K
13:55 46.40 46.40 46.40 46.40 0.0K
13:58 46.40 46.40 46.40 46.40 0.0K
14:00 46.36 46.36 46.36 46.36 0.1K
14:01 46.36 46.36 46.36 46.36 0.1K
14:02 46.36 46.36 46.36 46.36 0.1K
14:05 46.36 46.40 46.36 46.40 0.2K
14:06 46.40 46.40 46.40 46.40 2.0K
14:08 46.35 46.35 46.35 46.35 0.2K
14:09 46.35 46.35 46.35 46.35 0.1K
14:12 46.26 46.26 46.25 46.25 0.3K
14:13 46.25 46.25 46.25 46.25 0.0K
14:14 46.13 46.13 46.13 46.13 2.9K
14:15 46.10 46.25 46.10 46.25 0.5K
14:16 46.26 46.26 46.26 46.26 0.1K
14:17 46.28 46.28 46.28 46.28 0.1K
14:18 46.36 46.36 46.36 46.36 1.0K
14:19 46.29 46.29 46.29 46.29 0.5K
14:20 46.36 46.36 46.36 46.36 0.0K
14:21 46.30 46.30 46.30 46.30 0.0K
14:22 46.25 46.25 46.17 46.17 7.4K
14:23 46.17 46.22 46.17 46.22 0.5K
14:24 46.22 46.22 46.22 46.22 0.2K
14:26 46.30 46.31 46.30 46.31 0.5K
14:27 46.31 46.31 46.31 46.31 0.0K
14:28 46.31 46.31 46.31 46.31 0.0K
14:30 46.31 46.31 46.31 46.31 0.3K
14:31 46.31 46.31 46.22 46.22 0.8K
14:32 46.28 46.28 46.28 46.28 0.0K
14:34 46.28 46.28 46.28 46.28 0.2K
14:35 46.28 46.28 46.28 46.28 0.0K
14:36 46.22 46.22 46.22 46.22 0.4K
14:38 46.26 46.26 46.26 46.26 2.0K
14:40 46.16 46.21 46.16 46.21 0.9K
14:42 46.21 46.21 46.16 46.16 1.1K
14:43 46.17 46.17 46.17 46.17 0.0K
14:46 46.17 46.17 46.17 46.17 0.0K
14:47 46.01 46.06 46.01 46.06 5.6K
14:48 46.08 46.08 46.08 46.08 0.0K
14:49 46.08 46.08 46.08 46.08 0.1K
14:50 46.08 46.08 46.08 46.08 0.2K
14:51 46.08 46.08 46.08 46.08 0.4K
14:52 46.06 46.10 46.06 46.07 0.5K
14:53 46.07 46.14 46.07 46.14 0.3K
14:54 46.10 46.10 46.10 46.10 1.1K
14:55 46.14 46.14 46.14 46.14 0.1K
14:57 46.14 46.14 46.14 46.14 0.1K
14:58 46.14 46.14 46.10 46.10 0.6K
15:00 46.14 46.14 46.13 46.13 0.7K
15:01 46.10 46.13 46.10 46.10 2.7K
15:02 46.11 46.14 46.10 46.10 0.7K
15:03 46.10 46.11 46.10 46.10 7.9K
15:04 46.10 46.11 46.10 46.10 0.7K
15:05 46.10 46.14 46.10 46.10 1.1K
15:06 46.12 46.12 46.10 46.10 0.1K
15:07 46.10 46.14 46.10 46.11 0.3K
15:08 46.11 46.11 46.11 46.11 0.5K
15:09 46.14 46.25 46.12 46.20 11.4K
15:10 46.25 46.25 46.18 46.18 0.0K
15:11 46.18 46.18 46.14 46.18 0.5K
15:12 46.14 46.18 46.14 46.18 0.3K
15:13 46.17 46.26 46.16 46.22 1.1K
15:14 46.20 46.24 46.18 46.24 0.5K
15:15 46.11 46.12 46.11 46.12 3.0K
15:16 46.12 46.12 46.12 46.12 0.0K
15:17 46.13 46.14 46.13 46.14 3.0K
15:18 46.12 46.13 46.12 46.13 1.1K
15:19 46.12 46.14 46.12 46.14 2.6K
15:20 46.15 46.24 46.15 46.24 0.2K
15:21 46.24 46.25 46.24 46.25 1.4K
15:22 46.28 46.28 46.28 46.28 0.5K
15:24 46.28 46.28 46.21 46.21 2.1K
15:25 46.28 46.30 46.20 46.20 6.0K
15:26 46.19 46.40 46.19 46.40 1.0K
15:27 46.39 46.39 46.39 46.39 1.0K
15:28 46.23 46.39 46.22 46.39 1.0K
15:29 46.39 46.40 46.17 46.17 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available