1.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
10:25 | 1.07 | 1.07 | 1.05 | 1.05 | 2.4K |
10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 2.2K |
11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
13:40 | 1.05 | 1.06 | 1.04 | 1.06 | 19.9K |
14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
16:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
16:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |