Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.07 1.07 1.07 1.07 0.1K
11:00 1.05 1.05 1.05 1.05 0.2K
11:10 1.04 1.04 1.04 1.04 5.4K
11:40 1.04 1.04 1.04 1.04 0.4K
11:50 1.04 1.04 1.03 1.03 0.8K
11:55 1.04 1.04 1.04 1.04 0.3K
12:15 1.05 1.05 1.05 1.05 1.1K
12:40 1.03 1.03 1.03 1.03 5.6K
12:50 1.05 1.05 1.05 1.05 2.5K
13:20 1.05 1.05 1.05 1.05 3.3K
13:25 1.06 1.06 1.06 1.06 0.1K
13:50 1.05 1.05 1.05 1.05 0.2K
13:55 1.05 1.05 1.05 1.05 0.1K
14:15 1.05 1.05 1.05 1.05 0.1K
14:25 1.05 1.05 1.05 1.05 0.6K
14:55 1.04 1.04 1.04 1.04 0.2K
15:50 1.04 1.04 1.04 1.04 0.1K
16:10 1.03 1.03 1.03 1.03 3.0K
16:45 1.05 1.05 1.05 1.05 0.1K
16:55 1.04 1.04 1.04 1.04 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available