Padtec ON

PDTC3
🏛️ brazil →
1.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.20 1.20 1.20 1.20 0.1K
11:30 1.20 1.20 1.20 1.20 0.4K
11:45 1.21 1.21 1.21 1.21 0.4K
12:00 1.20 1.20 1.20 1.20 0.1K
12:15 1.20 1.20 1.20 1.20 0.2K
12:55 1.20 1.20 1.20 1.20 5.1K
13:45 1.20 1.20 1.20 1.20 0.1K
14:00 1.19 1.19 1.19 1.19 0.2K
14:10 1.19 1.19 1.19 1.19 2.0K
14:25 1.19 1.19 1.19 1.19 0.0K
14:30 1.19 1.19 1.19 1.19 0.1K
14:35 1.16 1.16 1.16 1.16 4.0K
15:00 1.17 1.17 1.17 1.17 1.0K
15:15 1.17 1.17 1.17 1.17 0.2K
15:35 1.16 1.19 1.16 1.19 10.5K
15:40 1.19 1.19 1.19 1.19 4.0K
16:00 1.16 1.16 1.16 1.16 2.0K
16:30 1.16 1.16 1.16 1.16 0.0K
16:35 1.16 1.16 1.16 1.16 2.4K
16:45 1.18 1.18 1.18 1.18 1.2K
16:55 1.18 1.18 1.18 1.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available