Padtec ON

PDTC3
🏛️ brazil →
1.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.00 1.00 1.00 1.00 0.1K
10:10 1.00 1.00 1.00 1.00 0.1K
10:45 0.99 0.99 0.99 0.99 0.6K
11:35 0.97 0.97 0.97 0.97 0.1K
11:40 0.97 0.97 0.97 0.97 0.0K
13:15 0.97 0.97 0.97 0.97 0.1K
16:20 0.97 0.97 0.97 0.97 0.4K
16:45 0.99 0.99 0.99 0.99 0.1K
16:55 0.97 0.97 0.97 0.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available