Panabyte Tech

PANE
🏛️ india →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.90 31.90 31.90 31.90 2.2K
10:10 31.90 31.90 31.90 31.90 0.3K
10:15 34.29 34.34 34.29 34.34 1.5K
10:20 32.00 32.00 32.00 32.00 0.0K
12:00 32.00 32.00 32.00 32.00 0.0K
12:30 31.10 31.10 31.10 31.10 3.1K
13:05 31.26 31.26 31.26 31.26 0.0K
13:20 31.26 31.26 31.26 31.26 0.4K
13:30 31.25 31.25 31.25 31.25 0.1K
13:40 31.08 31.08 31.08 31.08 0.5K
13:50 31.26 31.26 31.26 31.26 0.2K
13:55 31.26 31.26 31.26 31.26 1.0K
14:45 31.26 31.26 31.26 31.26 0.1K
15:05 33.80 34.00 33.80 34.00 1.5K
15:15 33.98 33.98 33.98 33.98 0.1K
15:20 33.90 33.90 33.90 33.90 0.0K
15:25 33.77 33.77 33.77 33.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available