Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.20 44.20 43.66 43.66 0.1K
09:20 43.70 43.70 43.70 43.70 0.5K
09:30 43.70 43.70 43.70 43.70 0.2K
09:35 43.70 43.70 43.70 43.70 0.0K
09:40 43.70 43.70 43.70 43.70 0.1K
09:45 42.10 42.10 42.10 42.10 8.6K
10:00 42.10 42.10 42.10 42.10 0.6K
10:15 42.15 42.15 42.15 42.15 0.1K
10:45 42.99 42.99 42.99 42.99 0.0K
10:50 42.99 42.99 42.99 42.99 0.6K
11:05 42.98 45.00 42.98 45.00 0.2K
11:15 45.00 45.00 45.00 45.00 0.1K
11:20 45.00 45.00 45.00 45.00 2.0K
11:35 44.95 44.95 44.95 44.95 0.0K
11:45 44.95 44.95 44.95 44.95 0.1K
12:10 44.95 44.95 44.95 44.95 0.2K
12:25 45.00 45.00 42.91 42.91 0.5K
12:40 43.00 43.00 43.00 43.00 0.0K
12:45 42.90 42.90 42.90 42.90 0.3K
13:10 42.90 42.90 42.90 42.90 0.2K
13:50 42.90 42.90 42.90 42.90 0.0K
14:05 42.90 42.90 42.90 42.90 0.0K
14:45 43.50 43.50 43.50 43.50 0.2K
14:55 43.55 43.55 43.55 43.55 0.0K
15:25 45.20 45.20 45.20 45.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available