Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.70 45.70 45.70 45.70 0.0K
09:40 45.65 45.70 45.65 45.70 1.0K
09:45 45.87 45.87 45.87 45.87 0.4K
09:50 46.00 46.00 46.00 46.00 0.0K
10:00 45.00 46.26 45.00 46.26 0.2K
10:10 46.00 46.00 46.00 46.00 0.1K
10:35 45.50 45.50 45.50 45.50 0.0K
10:50 43.00 43.00 42.50 42.50 2.0K
11:05 42.50 42.50 42.50 42.50 0.2K
11:20 42.50 42.50 42.50 42.50 0.0K
11:40 42.55 42.55 42.55 42.55 0.3K
11:50 42.55 42.55 42.55 42.55 0.2K
13:05 42.60 42.60 42.60 42.60 0.5K
13:10 42.65 42.65 42.65 42.65 0.0K
14:50 42.60 42.60 42.60 42.60 0.2K
14:55 42.60 42.60 42.60 42.60 0.2K
15:25 45.40 45.40 45.40 45.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available