Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 42.80 42.80 42.80 42.80 0.4K
09:45 42.75 42.75 42.47 42.47 2.0K
09:55 42.75 42.75 42.75 42.75 0.0K
10:05 42.75 42.75 42.75 42.75 0.1K
10:10 42.75 42.75 42.75 42.75 0.0K
10:15 42.25 42.25 42.22 42.22 0.6K
10:20 42.75 42.75 42.75 42.75 0.4K
10:30 42.75 42.75 42.75 42.75 0.1K
11:05 42.25 42.25 42.25 42.25 0.0K
11:10 42.25 42.25 42.25 42.25 0.7K
11:15 42.25 42.25 42.25 42.25 0.0K
11:55 42.24 42.24 42.24 42.24 0.1K
12:00 42.23 42.75 42.22 42.75 0.5K
12:30 43.00 43.00 43.00 43.00 0.1K
12:55 43.00 43.00 43.00 43.00 0.0K
14:00 43.00 43.00 43.00 43.00 0.0K
14:25 43.00 43.00 43.00 43.00 0.1K
14:40 43.00 43.00 43.00 43.00 0.2K
14:45 43.00 43.00 43.00 43.00 0.3K
14:50 43.00 43.00 43.00 43.00 0.1K
15:25 42.99 42.99 42.98 42.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available