Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.00 42.00 42.00 42.00 0.1K
09:25 41.90 41.90 41.90 41.90 1.2K
09:30 42.00 42.00 42.00 42.00 3.1K
09:50 42.00 42.00 42.00 42.00 0.1K
10:25 42.00 42.00 42.00 42.00 0.0K
10:40 42.00 42.00 42.00 42.00 0.0K
11:00 42.00 42.00 42.00 42.00 0.1K
11:30 42.00 42.00 42.00 42.00 0.1K
11:55 42.00 42.00 42.00 42.00 1.0K
12:10 42.00 42.00 42.00 42.00 0.3K
12:40 42.00 42.00 42.00 42.00 0.1K
12:50 42.99 42.99 42.99 42.99 0.0K
13:00 42.95 42.95 42.95 42.95 0.4K
13:25 42.95 42.95 42.95 42.95 0.0K
13:45 42.95 42.95 42.95 42.95 0.2K
14:00 41.00 41.00 41.00 41.00 0.4K
14:05 41.00 41.00 41.00 41.00 0.0K
14:35 40.10 40.10 40.10 40.10 0.1K
14:50 40.11 40.11 40.11 40.11 0.0K
15:10 42.00 42.00 42.00 42.00 0.0K
15:25 40.10 40.10 40.10 40.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available