Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pankaj Polymers
PNKP
🏛️
india
→
26.48
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25.35
2018-01-04
Historical Low
2.50
2018-10-31
Volume Extremes
Volume Peak
0.4M
2017-07-28
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
41.6%
Start: 2015-01-02
Fall Proportion
43.3%
Total1618Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-01-02
Max Daily Loss
-10.00%
2018-02-16
Monthly Change Extremes
Max Monthly Gain
+67.94%
2018-11
Max Monthly Loss
-44.35%
2018-02
Related Stocks
Pratibha Industries Ltd
PRTI
0.9500
Bannari Amman Spinning Mills
BASP
25.9400
Arcee Ind
ARCE
5.3500
Cropster Agro
CROE
22.0400
Bharat Forge
BFRG
1216.7500
Saboo Sodium Chloro
SASC
16.5900
Alkyl Amines Chemicals Ltd
ALKY
1937.3000
Future Enterprises
FURE
0.5900
National Fittings
NATN
179.2500
Tips Films
TIPF
432.6500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800