261.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:59 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 14:56 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0K |
| 15:07 | 194.20 | 194.20 | 194.20 | 194.20 | 0.2K |
| 15:09 | 194.22 | 194.22 | 194.22 | 194.22 | 1.0K |
| 15:10 | 194.22 | 194.22 | 194.22 | 194.22 | 0.1K |
| 15:17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:25 | 194.22 | 194.22 | 194.22 | 194.22 | 0.0K |
| 15:29 | 194.12 | 194.12 | 194.12 | 194.12 | 0.0K |