272.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
09:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
09:57 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
10:39 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
14:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
14:57 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
14:59 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
15:03 | 228.97 | 228.97 | 228.97 | 228.97 | 0.0K |
15:05 | 228.97 | 228.97 | 228.97 | 228.97 | 0.0K |
15:29 | 228.97 | 228.97 | 228.97 | 228.97 | 0.0K |