272.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 233.55 | 233.55 | 233.55 | 233.55 | 0.0K |
09:31 | 233.55 | 233.55 | 233.55 | 233.55 | 0.0K |
09:50 | 233.55 | 233.55 | 233.55 | 233.55 | 0.0K |
09:59 | 233.70 | 233.70 | 233.70 | 233.70 | 0.1K |
10:43 | 233.70 | 233.70 | 233.70 | 233.70 | 0.0K |
10:52 | 233.70 | 233.70 | 233.70 | 233.70 | 0.0K |
10:53 | 233.70 | 233.70 | 233.70 | 233.70 | 0.0K |
13:49 | 233.70 | 233.70 | 233.70 | 233.70 | 0.1K |
15:29 | 233.70 | 233.70 | 233.70 | 233.70 | 0.0K |