Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.06 8.06 8.06 8.06 0.0K
10:15 8.12 8.12 8.12 8.12 0.0K
10:50 8.07 8.07 8.07 8.07 0.2K
10:55 8.07 8.07 8.07 8.07 0.3K
11:00 8.12 8.12 8.08 8.08 0.0K
11:10 8.11 8.11 8.11 8.11 0.0K
11:15 8.11 8.11 8.11 8.11 0.0K
11:20 8.11 8.11 8.08 8.08 0.0K
11:30 8.11 8.11 8.11 8.11 0.0K
11:45 8.11 8.11 8.08 8.11 0.0K
11:55 8.11 8.11 8.11 8.11 0.0K
12:00 8.11 8.11 8.11 8.11 0.0K
12:05 8.08 8.08 8.08 8.08 0.0K
12:15 8.11 8.11 8.11 8.11 0.0K
12:20 8.11 8.11 8.08 8.09 0.2K
12:25 8.09 8.11 8.09 8.11 0.2K
12:30 8.11 8.11 8.11 8.11 0.0K
12:35 8.09 8.09 8.09 8.09 0.0K
12:40 8.09 8.09 8.09 8.09 0.0K
12:45 8.11 8.11 8.11 8.11 0.0K
12:50 8.11 8.11 8.11 8.11 0.0K
13:00 8.09 8.11 8.09 8.11 0.0K
13:10 8.11 8.11 8.11 8.11 0.0K
13:15 8.12 8.12 8.12 8.12 0.0K
13:20 8.12 8.12 8.12 8.12 0.0K
13:30 8.12 8.12 8.12 8.12 0.0K
13:35 8.11 8.11 8.11 8.11 0.0K
13:40 8.12 8.12 8.12 8.12 0.0K
13:50 8.12 8.12 8.12 8.12 0.0K
14:05 8.11 8.12 8.11 8.12 0.0K
14:15 8.12 8.12 8.12 8.12 0.0K
14:20 8.12 8.12 8.12 8.12 0.0K
14:25 8.09 8.09 8.09 8.09 0.4K
14:35 8.11 8.11 8.11 8.11 0.0K
14:45 8.11 8.11 8.11 8.11 0.0K
14:50 8.09 8.11 8.09 8.11 0.0K
14:55 8.11 8.11 8.11 8.11 0.0K
15:05 8.09 8.09 8.09 8.09 0.0K
15:10 8.11 8.11 8.11 8.11 0.0K
15:20 8.12 8.12 8.12 8.12 0.0K
15:25 8.09 8.09 8.09 8.09 0.8K
15:30 8.12 8.12 8.12 8.12 0.0K
15:35 8.09 8.09 8.09 8.09 0.0K
15:40 8.12 8.12 8.12 8.12 0.0K
15:50 8.09 8.09 8.09 8.09 0.0K
15:55 8.09 8.12 8.09 8.12 0.0K
16:00 8.09 8.12 8.09 8.12 0.0K
16:50 8.09 8.09 8.09 8.09 0.3K
16:55 8.06 8.06 8.06 8.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available