8.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 10:05 | 7.95 | 7.95 | 7.95 | 7.95 | 5.8K |
| 10:10 | 7.95 | 7.96 | 7.95 | 7.96 | 13.3K |
| 10:20 | 7.95 | 7.95 | 7.95 | 7.95 | 6.3K |
| 10:25 | 7.98 | 8.00 | 7.94 | 7.95 | 6.0K |
| 10:30 | 7.95 | 8.00 | 7.95 | 8.00 | 24.7K |
| 10:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 10:45 | 7.98 | 8.00 | 7.98 | 8.00 | 0.1K |
| 10:55 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 11:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 11:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 11:10 | 7.98 | 7.98 | 7.96 | 7.96 | 1.5K |
| 11:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 11:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 11:30 | 7.98 | 7.98 | 7.96 | 7.96 | 0.0K |
| 11:35 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 11:45 | 7.96 | 7.96 | 7.95 | 7.95 | 6.2K |
| 11:50 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 12:00 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 12:05 | 7.95 | 7.98 | 7.95 | 7.96 | 0.1K |
| 12:10 | 7.97 | 7.98 | 7.95 | 7.98 | 0.0K |
| 12:15 | 7.95 | 7.97 | 7.95 | 7.97 | 0.0K |
| 12:20 | 7.95 | 7.95 | 7.95 | 7.95 | 12.5K |
| 12:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 12:35 | 7.97 | 7.97 | 7.95 | 7.95 | 0.0K |
| 12:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 12:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 13:00 | 7.96 | 7.97 | 7.95 | 7.96 | 0.1K |
| 13:05 | 7.96 | 7.97 | 7.95 | 7.95 | 0.1K |
| 13:15 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 13:20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 13:25 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 13:30 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 13:35 | 8.00 | 8.00 | 8.00 | 8.00 | 2.5K |
| 13:40 | 8.01 | 8.01 | 7.99 | 7.99 | 2.9K |
| 13:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:50 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:05 | 7.99 | 8.00 | 7.99 | 8.00 | 0.0K |
| 14:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:20 | 7.99 | 7.99 | 7.95 | 7.95 | 12.0K |
| 14:25 | 7.93 | 7.97 | 7.93 | 7.95 | 1.5K |
| 14:30 | 7.95 | 7.97 | 7.95 | 7.97 | 5.6K |
| 14:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 14:45 | 7.96 | 7.98 | 7.96 | 7.98 | 0.0K |
| 14:50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 15:00 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 15:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 15:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 15:15 | 7.98 | 7.98 | 7.96 | 7.98 | 0.0K |
| 15:20 | 7.95 | 7.96 | 7.95 | 7.95 | 0.2K |
| 15:25 | 7.95 | 7.95 | 7.95 | 7.95 | 2.6K |
| 15:35 | 7.95 | 7.95 | 7.93 | 7.93 | 6.8K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.1K |
| 15:45 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 15:50 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 15:55 | 7.93 | 7.95 | 7.93 | 7.95 | 0.0K |
| 16:05 | 7.95 | 7.96 | 7.94 | 7.95 | 3.6K |
| 16:10 | 7.95 | 7.96 | 7.95 | 7.95 | 3.2K |
| 16:15 | 7.95 | 7.95 | 7.93 | 7.93 | 0.3K |
| 16:20 | 7.92 | 7.92 | 7.90 | 7.90 | 1.5K |
| 16:25 | 7.91 | 7.91 | 7.91 | 7.91 | 9.0K |
| 16:30 | 7.90 | 7.91 | 7.89 | 7.90 | 1.6K |
| 16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 10.5K |
| 16:40 | 7.90 | 7.98 | 7.90 | 7.95 | 12.2K |
| 16:45 | 7.95 | 7.98 | 7.91 | 7.91 | 2.8K |
| 16:50 | 7.90 | 7.90 | 7.90 | 7.90 | 1.9K |
| 16:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |