Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.60 7.60 7.60 7.60 2.0K
10:05 7.64 7.64 7.60 7.60 0.0K
10:10 7.60 7.60 7.60 7.60 0.5K
10:15 7.57 7.60 7.57 7.60 0.9K
10:20 7.60 7.60 7.60 7.60 0.0K
10:25 7.60 7.60 7.60 7.60 0.4K
10:30 7.63 7.63 7.63 7.63 0.0K
10:35 7.63 7.63 7.63 7.63 0.0K
10:40 7.60 7.61 7.60 7.61 0.0K
10:45 7.60 7.61 7.60 7.61 0.0K
10:50 7.61 7.61 7.61 7.61 0.3K
10:55 7.61 7.61 7.61 7.61 2.8K
11:00 7.61 7.63 7.61 7.61 0.1K
11:05 7.61 7.61 7.61 7.61 1.3K
11:15 7.61 7.61 7.61 7.61 0.0K
11:20 7.61 7.62 7.61 7.61 0.2K
11:25 7.61 7.61 7.61 7.61 0.0K
11:30 7.63 7.63 7.63 7.63 0.5K
11:35 7.63 7.63 7.63 7.63 0.1K
11:45 7.64 7.64 7.64 7.64 0.0K
11:50 7.62 7.62 7.62 7.62 0.0K
12:05 7.64 7.64 7.64 7.64 0.0K
12:10 7.61 7.62 7.61 7.61 0.2K
12:15 7.61 7.61 7.61 7.61 0.0K
12:30 7.61 7.61 7.61 7.61 0.1K
12:35 7.64 7.64 7.64 7.64 0.0K
12:50 7.61 7.61 7.61 7.61 0.0K
13:10 7.61 7.61 7.61 7.61 1.0K
13:25 7.64 7.64 7.64 7.64 0.0K
13:35 7.61 7.61 7.61 7.61 0.0K
14:05 7.61 7.61 7.61 7.61 0.3K
14:10 7.61 7.61 7.61 7.61 1.0K
14:15 7.61 7.61 7.61 7.61 0.5K
14:35 7.61 7.61 7.61 7.61 0.0K
14:45 7.62 7.62 7.62 7.62 0.1K
14:55 7.62 7.62 7.62 7.62 0.0K
15:00 7.63 7.63 7.63 7.63 0.0K
15:20 7.63 7.63 7.63 7.63 0.0K
15:25 7.62 7.62 7.62 7.62 0.0K
15:40 7.62 7.62 7.62 7.62 0.0K
15:55 7.62 7.62 7.62 7.62 0.0K
16:00 7.62 7.62 7.62 7.62 0.0K
16:05 7.62 7.62 7.62 7.62 1.0K
16:15 7.62 7.62 7.62 7.62 0.0K
16:20 7.62 7.62 7.62 7.62 0.1K
16:25 7.62 7.64 7.62 7.64 0.0K
16:30 7.62 7.64 7.62 7.63 0.2K
16:50 7.62 7.62 7.62 7.62 0.6K
16:55 7.62 7.62 7.62 7.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available