13.67
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 22.05 | 22.05 | 22.05 | 22.05 | 65.2K |
11:14 | 21.99 | 21.99 | 21.99 | 21.99 | 10.3K |
12:15 | 21.19 | 21.19 | 21.19 | 21.19 | 9.4K |
13:14 | 21.19 | 21.19 | 21.19 | 21.19 | 75.1K |
14:15 | 21.19 | 21.19 | 21.19 | 21.19 | 169.9K |
15:14 | 21.59 | 21.59 | 21.59 | 21.59 | 291.8K |
15:29 | 21.63 | 21.63 | 21.59 | 21.59 | 0.0K |