45.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 43.12 | 43.13 | 43.12 | 43.12 | 0.0M |
| 2024-12-30 | 44.40 | 44.41 | 44.00 | 44.00 | 0.0M |
| 2024-12-27 | 45.13 | 45.13 | 44.22 | 44.22 | 0.0M |
| 2024-12-26 | 46.00 | 46.00 | 45.10 | 45.13 | 0.0M |
| 2024-12-24 | 46.05 | 46.05 | 45.50 | 46.00 | 0.0M |
| 2024-12-23 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0M |
| 2024-12-20 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0M |
| 2024-12-19 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0M |
| 2024-12-18 | 46.10 | 46.10 | 45.17 | 45.17 | 0.0M |
| 2024-12-17 | 46.50 | 46.50 | 46.06 | 46.10 | 0.0M |
| 2024-12-16 | 46.50 | 47.37 | 46.50 | 47.00 | 0.0M |
| 2024-12-13 | 45.52 | 46.45 | 45.52 | 46.45 | 0.0M |
| 2024-12-12 | 47.30 | 47.30 | 46.45 | 46.45 | 0.0M |
| 2024-12-11 | 47.15 | 47.55 | 47.15 | 47.40 | 0.0M |
| 2024-12-10 | 48.19 | 48.60 | 46.55 | 48.03 | 0.1M |
| 2024-12-09 | 45.30 | 47.97 | 44.50 | 47.47 | 0.1M |
| 2024-12-06 | 44.90 | 46.21 | 43.35 | 46.05 | 0.1M |
| 2024-12-05 | 45.00 | 45.00 | 42.90 | 44.01 | 0.0M |
| 2024-12-04 | 42.60 | 44.67 | 42.16 | 44.43 | 0.1M |
| 2024-12-03 | 40.10 | 42.55 | 39.26 | 42.55 | 0.1M |
| 2024-12-02 | 41.40 | 41.45 | 39.72 | 40.53 | 0.0M |
| 2024-11-29 | 41.86 | 41.86 | 40.32 | 40.81 | 0.0M |
| 2024-11-28 | 42.00 | 42.40 | 40.80 | 41.04 | 0.0M |
| 2024-11-27 | 40.90 | 41.49 | 39.60 | 41.07 | 0.1M |
| 2024-11-26 | 40.85 | 40.99 | 39.70 | 40.37 | 0.0M |
| 2024-11-25 | 38.82 | 40.75 | 38.82 | 40.75 | 0.2M |
| 2024-11-22 | 40.99 | 41.60 | 38.55 | 38.81 | 0.2M |
| 2024-11-21 | 40.15 | 41.50 | 39.50 | 40.58 | 0.1M |
| 2024-11-19 | 39.77 | 40.90 | 39.11 | 39.83 | 0.0M |
| 2024-11-18 | 41.50 | 42.33 | 39.19 | 39.54 | 0.1M |
| 2024-11-14 | 43.70 | 43.70 | 41.05 | 41.26 | 0.0M |
| 2024-11-13 | 44.85 | 44.85 | 42.37 | 42.58 | 0.1M |
| 2024-11-12 | 46.00 | 46.00 | 44.16 | 44.60 | 0.0M |
| 2024-11-11 | 45.76 | 45.89 | 44.00 | 45.48 | 0.0M |
| 2024-11-08 | 47.50 | 47.99 | 45.35 | 45.77 | 0.1M |
| 2024-11-07 | 47.74 | 48.60 | 47.74 | 47.74 | 0.1M |
| 2024-11-06 | 50.95 | 52.10 | 49.65 | 50.26 | 0.1M |
| 2024-11-05 | 50.00 | 51.40 | 49.80 | 50.88 | 0.1M |
| 2024-11-04 | 48.00 | 49.28 | 48.00 | 49.28 | 0.1M |
| 2024-11-01 | 47.15 | 47.20 | 46.15 | 46.94 | 0.0M |
| 2024-10-31 | 47.00 | 47.35 | 45.70 | 46.53 | 0.0M |
| 2024-10-30 | 46.80 | 47.38 | 45.31 | 46.38 | 0.0M |
| 2024-10-29 | 46.25 | 47.39 | 44.70 | 45.56 | 0.0M |
| 2024-10-28 | 45.40 | 47.00 | 44.51 | 46.22 | 0.1M |
| 2024-10-25 | 45.80 | 49.00 | 44.66 | 45.15 | 0.1M |
| 2024-10-24 | 45.50 | 47.25 | 44.20 | 46.93 | 0.0M |
| 2024-10-23 | 45.00 | 46.48 | 44.05 | 45.03 | 0.1M |
| 2024-10-22 | 47.00 | 47.00 | 44.36 | 44.71 | 0.1M |
| 2024-10-21 | 47.55 | 49.69 | 46.32 | 46.70 | 0.1M |
| 2024-10-18 | 47.75 | 49.70 | 47.25 | 48.75 | 0.0M |
| 2024-10-17 | 50.00 | 51.20 | 48.50 | 49.15 | 0.1M |
| 2024-10-16 | 48.40 | 50.83 | 47.10 | 50.46 | 0.1M |
| 2024-10-15 | 49.95 | 50.00 | 48.25 | 48.41 | 0.1M |
| 2024-10-14 | 51.45 | 51.45 | 48.65 | 49.12 | 0.1M |
| 2024-10-11 | 49.81 | 51.39 | 49.81 | 50.76 | 0.0M |
| 2024-10-10 | 51.10 | 52.40 | 48.60 | 50.44 | 0.1M |
| 2024-10-09 | 52.00 | 53.00 | 50.75 | 50.95 | 0.0M |
| 2024-10-08 | 49.25 | 51.90 | 48.74 | 51.37 | 0.1M |
| 2024-10-07 | 53.25 | 54.25 | 50.32 | 50.32 | 0.1M |
| 2024-10-04 | 52.99 | 54.00 | 51.55 | 52.97 | 0.1M |
| 2024-10-03 | 52.00 | 54.85 | 51.00 | 52.99 | 0.2M |
| 2024-10-01 | 53.39 | 53.89 | 51.03 | 52.24 | 0.1M |
| 2024-09-30 | 54.30 | 54.74 | 51.47 | 51.60 | 0.1M |
| 2024-09-27 | 52.00 | 55.04 | 52.00 | 54.18 | 0.1M |
| 2024-09-26 | 53.98 | 54.00 | 52.05 | 52.42 | 0.1M |
| 2024-09-25 | 56.58 | 58.00 | 53.75 | 53.98 | 0.2M |
| 2024-09-24 | 57.95 | 59.49 | 56.25 | 56.58 | 0.1M |
| 2024-09-23 | 58.50 | 58.76 | 56.80 | 57.84 | 0.1M |
| 2024-09-20 | 53.50 | 58.54 | 53.50 | 55.98 | 0.3M |
| 2024-09-19 | 57.70 | 58.00 | 55.76 | 55.76 | 0.2M |
| 2024-09-18 | 60.00 | 60.00 | 58.70 | 58.70 | 0.1M |
| 2024-09-17 | 63.90 | 63.90 | 61.60 | 61.79 | 0.2M |
| 2024-09-16 | 60.88 | 67.00 | 58.11 | 64.85 | 1.6M |
| 2024-09-13 | 63.00 | 64.55 | 59.32 | 60.21 | 1.4M |
| 2024-09-12 | 64.61 | 64.94 | 61.41 | 62.21 | 1.8M |
| 2024-09-11 | 64.90 | 70.98 | 62.30 | 64.65 | 16.4M |
| 2024-09-10 | 55.30 | 65.83 | 54.50 | 64.97 | 16.3M |
| 2024-09-09 | 50.00 | 57.28 | 48.66 | 54.86 | 3.9M |
| 2024-09-06 | 52.70 | 53.95 | 49.82 | 50.31 | 0.8M |
| 2024-09-05 | 52.50 | 53.05 | 51.62 | 52.45 | 0.6M |
| 2024-09-04 | 48.99 | 53.39 | 48.46 | 52.09 | 1.2M |
| 2024-09-03 | 48.80 | 49.51 | 48.02 | 49.24 | 0.4M |
| 2024-09-02 | 50.36 | 50.85 | 48.01 | 48.62 | 0.5M |
| 2024-08-30 | 50.75 | 52.27 | 50.00 | 50.11 | 0.3M |
| 2024-08-29 | 51.50 | 52.05 | 50.30 | 50.59 | 0.3M |
| 2024-08-28 | 50.00 | 53.89 | 49.70 | 51.41 | 1.4M |
| 2024-08-27 | 50.70 | 51.99 | 50.01 | 50.25 | 0.4M |
| 2024-08-26 | 52.52 | 52.52 | 50.60 | 50.88 | 0.5M |
| 2024-08-23 | 52.98 | 53.59 | 51.15 | 52.14 | 0.7M |
| 2024-08-22 | 52.35 | 54.79 | 51.50 | 52.44 | 2.2M |
| 2024-08-21 | 49.00 | 57.00 | 48.80 | 52.01 | 9.3M |
| 2024-08-20 | 48.67 | 52.85 | 48.20 | 49.41 | 5.7M |
| 2024-08-19 | 50.40 | 53.50 | 48.00 | 48.65 | 7.7M |
| 2024-08-16 | 42.85 | 50.64 | 41.69 | 49.70 | 13.7M |
| 2024-08-14 | 41.46 | 44.92 | 39.61 | 42.20 | 1.1M |
| 2024-08-13 | 42.45 | 43.04 | 41.10 | 41.32 | 0.2M |
| 2024-08-12 | 41.40 | 43.90 | 41.00 | 41.81 | 0.4M |
| 2024-08-09 | 41.21 | 41.95 | 40.11 | 40.36 | 0.3M |
| 2024-08-08 | 42.70 | 43.49 | 40.83 | 41.21 | 0.4M |
| 2024-08-07 | 38.85 | 45.24 | 38.37 | 43.37 | 1.3M |
| 2024-08-06 | 38.76 | 40.23 | 38.15 | 38.30 | 0.2M |
| 2024-08-05 | 38.25 | 39.34 | 37.50 | 37.98 | 0.2M |
| 2024-08-02 | 39.30 | 40.80 | 39.10 | 39.95 | 0.2M |
| 2024-08-01 | 40.84 | 41.25 | 39.66 | 40.01 | 0.2M |
| 2024-07-31 | 41.24 | 42.00 | 40.50 | 40.62 | 0.2M |
| 2024-07-30 | 40.25 | 41.70 | 40.00 | 41.02 | 0.3M |
| 2024-07-29 | 40.10 | 41.90 | 39.60 | 40.11 | 0.3M |
| 2024-07-26 | 39.16 | 40.50 | 39.16 | 39.78 | 0.1M |
| 2024-07-25 | 39.35 | 40.90 | 38.71 | 39.28 | 0.1M |
| 2024-07-24 | 38.49 | 40.50 | 38.44 | 39.69 | 0.2M |
| 2024-07-23 | 38.15 | 39.36 | 37.05 | 38.23 | 0.2M |
| 2024-07-22 | 38.25 | 39.31 | 37.54 | 38.53 | 0.1M |
| 2024-07-19 | 40.49 | 40.49 | 38.00 | 38.32 | 0.2M |
| 2024-07-18 | 41.10 | 41.64 | 39.90 | 40.27 | 0.2M |
| 2024-07-16 | 42.25 | 42.90 | 40.56 | 41.10 | 0.4M |
| 2024-07-15 | 41.01 | 42.45 | 39.90 | 41.95 | 0.3M |
| 2024-07-12 | 40.30 | 42.30 | 40.30 | 41.01 | 0.2M |
| 2024-07-11 | 40.90 | 41.95 | 40.60 | 40.72 | 0.2M |
| 2024-07-10 | 41.15 | 41.50 | 39.26 | 40.62 | 0.3M |
| 2024-07-09 | 41.05 | 43.80 | 39.95 | 40.94 | 1.0M |
| 2024-07-08 | 40.24 | 41.60 | 39.72 | 40.87 | 0.3M |
| 2024-07-05 | 40.12 | 40.89 | 39.40 | 40.24 | 0.2M |
| 2024-07-04 | 39.90 | 41.45 | 38.80 | 40.13 | 0.5M |
| 2024-07-03 | 40.00 | 40.70 | 39.30 | 39.45 | 0.2M |
| 2024-07-02 | 39.97 | 40.90 | 38.61 | 39.41 | 0.6M |
| 2024-07-01 | 37.19 | 39.95 | 37.10 | 39.31 | 0.4M |
| 2024-06-28 | 37.39 | 37.68 | 36.25 | 36.99 | 0.1M |
| 2024-06-27 | 38.29 | 38.39 | 37.01 | 37.15 | 0.1M |
| 2024-06-26 | 37.86 | 38.59 | 37.71 | 38.05 | 0.1M |
| 2024-06-25 | 37.89 | 39.39 | 37.61 | 37.72 | 0.1M |
| 2024-06-24 | 38.23 | 38.83 | 37.00 | 37.70 | 0.1M |
| 2024-06-21 | 38.90 | 39.20 | 37.72 | 38.06 | 0.1M |
| 2024-06-20 | 37.84 | 39.80 | 37.47 | 38.76 | 0.3M |
| 2024-06-19 | 37.60 | 38.19 | 37.01 | 37.64 | 0.1M |
| 2024-06-18 | 38.30 | 38.67 | 36.72 | 37.36 | 0.2M |
| 2024-06-14 | 38.59 | 39.00 | 37.50 | 38.07 | 0.2M |
| 2024-06-13 | 37.29 | 38.75 | 37.21 | 38.37 | 0.2M |
| 2024-06-12 | 37.52 | 38.25 | 36.95 | 37.09 | 0.1M |
| 2024-06-11 | 37.74 | 38.80 | 37.00 | 37.47 | 0.2M |
| 2024-06-10 | 37.20 | 38.50 | 37.10 | 37.48 | 0.2M |
| 2024-06-07 | 36.75 | 37.80 | 36.75 | 37.20 | 0.1M |
| 2024-06-06 | 35.75 | 37.20 | 35.75 | 36.40 | 0.1M |
| 2024-06-05 | 34.95 | 36.25 | 34.30 | 35.80 | 0.1M |
| 2024-06-04 | 36.35 | 36.35 | 33.50 | 34.55 | 0.2M |
| 2024-06-03 | 37.30 | 37.70 | 36.00 | 36.15 | 0.2M |
| 2024-05-31 | 35.80 | 36.70 | 35.80 | 36.35 | 0.1M |
| 2024-05-30 | 36.25 | 36.30 | 35.50 | 35.80 | 0.1M |
| 2024-05-29 | 35.60 | 36.80 | 35.40 | 36.25 | 0.1M |
| 2024-05-28 | 36.45 | 36.45 | 35.40 | 35.60 | 0.1M |
| 2024-05-27 | 36.85 | 36.85 | 36.05 | 36.15 | 0.1M |
| 2024-05-24 | 36.55 | 36.90 | 36.20 | 36.50 | 0.1M |
| 2024-05-23 | 36.95 | 37.20 | 36.55 | 36.60 | 0.1M |
| 2024-05-22 | 37.40 | 37.65 | 36.55 | 36.95 | 0.1M |
| 2024-05-21 | 38.80 | 38.80 | 36.90 | 37.10 | 0.2M |
| 2024-05-18 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-05-17 | 37.00 | 38.50 | 37.00 | 38.15 | 0.1M |
| 2024-05-16 | 37.10 | 37.50 | 36.50 | 37.00 | 0.1M |
| 2024-05-15 | 37.35 | 37.70 | 36.60 | 36.95 | 0.1M |
| 2024-05-14 | 36.45 | 37.15 | 36.30 | 36.85 | 0.0M |
| 2024-05-13 | 36.45 | 36.50 | 35.35 | 36.25 | 0.1M |
| 2024-05-10 | 36.70 | 37.85 | 35.10 | 36.45 | 0.2M |
| 2024-05-09 | 37.00 | 37.00 | 35.75 | 36.00 | 0.1M |
| 2024-05-08 | 36.95 | 37.15 | 36.50 | 36.85 | 0.1M |
| 2024-05-07 | 38.00 | 38.10 | 36.45 | 36.75 | 0.1M |
| 2024-05-06 | 37.80 | 39.00 | 37.00 | 37.85 | 0.4M |
| 2024-05-03 | 38.00 | 38.35 | 36.50 | 37.10 | 0.3M |
| 2024-05-02 | 38.05 | 38.70 | 37.50 | 37.80 | 0.1M |
| 2024-04-30 | 38.40 | 38.50 | 37.50 | 37.75 | 0.1M |
| 2024-04-29 | 39.25 | 39.70 | 38.00 | 38.20 | 0.1M |
| 2024-04-26 | 39.10 | 39.40 | 38.20 | 38.75 | 0.1M |
| 2024-04-25 | 39.65 | 40.05 | 38.25 | 38.75 | 0.1M |
| 2024-04-24 | 39.00 | 39.95 | 38.90 | 39.50 | 0.1M |
| 2024-04-23 | 39.35 | 40.65 | 37.65 | 38.65 | 0.2M |
| 2024-04-22 | 38.90 | 39.85 | 37.70 | 39.00 | 0.4M |
| 2024-04-19 | 36.55 | 38.60 | 36.15 | 37.80 | 0.1M |
| 2024-04-18 | 38.85 | 38.85 | 37.40 | 37.65 | 0.1M |
| 2024-04-16 | 37.95 | 38.80 | 37.00 | 37.70 | 0.1M |
| 2024-04-15 | 37.10 | 39.30 | 36.30 | 37.95 | 0.3M |
| 2024-04-12 | 38.90 | 39.65 | 38.20 | 38.45 | 0.1M |
| 2024-04-10 | 39.65 | 39.95 | 38.70 | 39.05 | 0.1M |
| 2024-04-09 | 40.00 | 41.00 | 38.75 | 39.45 | 0.2M |
| 2024-04-08 | 40.00 | 41.30 | 39.25 | 40.55 | 0.2M |
| 2024-04-05 | 39.90 | 41.15 | 39.05 | 39.90 | 0.2M |
| 2024-04-04 | 40.40 | 40.50 | 39.00 | 39.75 | 0.1M |
| 2024-04-03 | 39.40 | 40.55 | 39.00 | 39.80 | 0.2M |
| 2024-04-02 | 38.75 | 39.70 | 38.75 | 39.00 | 0.1M |
| 2024-04-01 | 36.90 | 38.60 | 36.35 | 38.35 | 0.2M |
| 2024-03-28 | 36.30 | 36.90 | 35.60 | 35.80 | 0.2M |
| 2024-03-27 | 36.55 | 37.40 | 35.45 | 35.85 | 0.2M |
| 2024-03-26 | 38.70 | 40.90 | 35.00 | 36.15 | 0.6M |
| 2024-03-22 | 38.65 | 38.90 | 37.90 | 38.50 | 0.1M |
| 2024-03-21 | 39.00 | 39.70 | 38.30 | 38.45 | 0.1M |
| 2024-03-20 | 37.70 | 39.00 | 37.00 | 38.80 | 0.2M |
| 2024-03-19 | 38.95 | 41.00 | 36.90 | 37.50 | 0.3M |
| 2024-03-18 | 38.15 | 40.50 | 38.15 | 38.75 | 0.1M |
| 2024-03-15 | 36.30 | 38.80 | 36.00 | 37.95 | 0.3M |
| 2024-03-14 | 34.50 | 37.90 | 34.50 | 36.30 | 0.3M |
| 2024-03-13 | 37.50 | 38.70 | 34.30 | 35.20 | 0.4M |
| 2024-03-12 | 41.15 | 41.25 | 37.10 | 37.75 | 0.5M |
| 2024-03-11 | 43.05 | 43.45 | 40.20 | 40.90 | 0.2M |
| 2024-03-07 | 43.85 | 44.60 | 42.75 | 42.90 | 0.1M |
| 2024-03-06 | 44.20 | 44.95 | 42.60 | 43.60 | 0.2M |
| 2024-03-05 | 44.70 | 45.80 | 44.20 | 44.65 | 0.1M |
| 2024-03-04 | 47.05 | 47.05 | 44.30 | 45.05 | 0.2M |
| 2024-03-02 | 47.00 | 47.45 | 45.35 | 46.60 | 0.0M |
| 2024-03-01 | 47.00 | 49.05 | 46.35 | 47.00 | 0.3M |
| 2024-02-29 | 43.30 | 47.50 | 42.40 | 47.00 | 0.6M |
| 2024-02-28 | 44.70 | 45.15 | 43.00 | 43.45 | 0.2M |
| 2024-02-27 | 46.00 | 47.70 | 43.90 | 44.75 | 0.2M |
| 2024-02-26 | 46.65 | 47.70 | 45.50 | 46.00 | 0.2M |
| 2024-02-23 | 46.50 | 48.25 | 46.00 | 46.40 | 0.3M |
| 2024-02-22 | 48.25 | 48.50 | 46.00 | 46.50 | 0.4M |
| 2024-02-21 | 48.65 | 51.00 | 47.00 | 47.80 | 1.3M |
| 2024-02-20 | 43.00 | 49.20 | 42.80 | 47.85 | 1.5M |
| 2024-02-19 | 43.50 | 44.30 | 41.65 | 42.80 | 0.3M |
| 2024-02-16 | 44.45 | 45.40 | 43.30 | 43.95 | 0.3M |
| 2024-02-15 | 43.55 | 44.90 | 42.90 | 44.00 | 0.3M |
| 2024-02-14 | 41.30 | 44.20 | 41.10 | 43.25 | 0.2M |
| 2024-02-13 | 41.40 | 43.45 | 40.70 | 42.25 | 0.4M |
| 2024-02-12 | 44.70 | 45.65 | 40.45 | 42.00 | 0.4M |
| 2024-02-09 | 47.55 | 47.60 | 43.50 | 45.45 | 0.7M |
| 2024-02-08 | 49.55 | 50.50 | 46.45 | 47.25 | 1.4M |
| 2024-02-07 | 43.10 | 51.30 | 43.10 | 50.40 | 5.2M |
| 2024-02-06 | 45.00 | 45.50 | 42.50 | 42.75 | 0.6M |
| 2024-02-05 | 45.50 | 47.80 | 44.55 | 44.75 | 1.4M |
| 2024-02-02 | 43.10 | 45.50 | 42.55 | 44.15 | 0.7M |
| 2024-02-01 | 43.50 | 43.70 | 42.10 | 42.80 | 0.2M |
| 2024-01-31 | 41.50 | 45.50 | 41.50 | 43.15 | 1.0M |
| 2024-01-30 | 41.10 | 43.05 | 40.60 | 41.65 | 0.3M |
| 2024-01-29 | 42.10 | 43.05 | 40.50 | 40.75 | 0.3M |
| 2024-01-25 | 41.00 | 42.35 | 40.80 | 41.75 | 0.2M |
| 2024-01-24 | 41.45 | 41.70 | 40.30 | 40.80 | 0.2M |
| 2024-01-23 | 43.95 | 44.55 | 40.30 | 40.65 | 0.3M |
| 2024-01-20 | 43.80 | 45.25 | 43.35 | 43.85 | 0.4M |
| 2024-01-19 | 41.45 | 44.00 | 41.30 | 43.65 | 0.4M |
| 2024-01-18 | 40.50 | 41.75 | 39.55 | 41.10 | 0.2M |
| 2024-01-17 | 40.00 | 42.00 | 40.00 | 40.75 | 0.2M |
| 2024-01-16 | 43.75 | 43.75 | 40.50 | 41.35 | 0.4M |
| 2024-01-15 | 45.25 | 45.85 | 42.90 | 43.50 | 0.5M |
| 2024-01-12 | 40.65 | 46.60 | 39.95 | 44.90 | 2.3M |
| 2024-01-11 | 41.80 | 42.40 | 40.00 | 40.65 | 0.2M |
| 2024-01-10 | 41.00 | 42.65 | 41.00 | 41.55 | 0.5M |
| 2024-01-09 | 40.45 | 41.50 | 40.05 | 40.70 | 0.8M |
| 2024-01-08 | 37.90 | 40.70 | 37.85 | 39.75 | 0.6M |
| 2024-01-05 | 38.50 | 39.25 | 37.55 | 37.90 | 0.3M |
| 2024-01-04 | 38.00 | 39.05 | 37.75 | 38.30 | 0.2M |
| 2024-01-03 | 37.15 | 38.00 | 36.80 | 37.55 | 0.1M |
| 2024-01-02 | 37.75 | 38.20 | 36.75 | 37.60 | 0.1M |
| 2024-01-01 | 37.55 | 38.60 | 36.50 | 37.50 | 0.2M |