804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,561.00 | 4,628.85 | 4,561.00 | 4,561.00 | 0.0K |
| 09:25 | 4,562.00 | 4,562.00 | 4,551.00 | 4,555.00 | 0.0K |
| 09:30 | 4,555.00 | 4,555.00 | 4,541.15 | 4,555.00 | 0.2K |
| 09:35 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:40 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:45 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.0K |
| 09:50 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 09:55 | 4,599.75 | 4,599.75 | 4,599.75 | 4,599.75 | 0.0K |
| 10:00 | 4,576.80 | 4,599.65 | 4,568.75 | 4,599.65 | 0.0K |
| 10:05 | 4,568.80 | 4,568.80 | 4,568.80 | 4,568.80 | 0.0K |
| 10:10 | 4,568.80 | 4,568.80 | 4,568.80 | 4,568.80 | 0.0K |
| 10:15 | 4,598.95 | 4,598.95 | 4,598.95 | 4,598.95 | 0.0K |
| 10:20 | 4,598.95 | 4,598.95 | 4,580.00 | 4,580.00 | 0.0K |
| 10:25 | 4,599.75 | 4,599.75 | 4,599.75 | 4,599.75 | 0.1K |
| 10:35 | 4,571.05 | 4,571.05 | 4,570.00 | 4,570.00 | 0.0K |
| 10:40 | 4,570.00 | 4,570.00 | 4,565.00 | 4,565.00 | 0.0K |
| 10:45 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 0.0K |
| 10:50 | 4,551.20 | 4,551.20 | 4,551.20 | 4,551.20 | 0.0K |
| 11:00 | 4,568.80 | 4,568.80 | 4,568.80 | 4,568.80 | 0.0K |
| 11:15 | 4,551.30 | 4,551.30 | 4,551.30 | 4,551.30 | 0.0K |
| 11:20 | 4,551.00 | 4,597.95 | 4,551.00 | 4,561.95 | 0.1K |
| 11:25 | 4,582.05 | 4,587.00 | 4,564.95 | 4,579.95 | 0.1K |
| 11:30 | 4,551.05 | 4,551.05 | 4,551.05 | 4,551.05 | 0.0K |
| 11:45 | 4,550.00 | 4,550.00 | 4,547.00 | 4,550.00 | 0.1K |
| 11:50 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 11:55 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:00 | 4,550.00 | 4,550.00 | 4,546.05 | 4,546.05 | 0.0K |
| 12:05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:15 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:30 | 4,549.95 | 4,550.00 | 4,549.95 | 4,550.00 | 0.0K |
| 12:35 | 4,550.00 | 4,588.95 | 4,550.00 | 4,588.95 | 0.0K |
| 12:40 | 4,546.05 | 4,546.05 | 4,546.05 | 4,546.05 | 0.0K |
| 12:45 | 4,569.90 | 4,590.00 | 4,546.10 | 4,590.00 | 0.0K |
| 13:05 | 4,550.20 | 4,550.20 | 4,550.20 | 4,550.20 | 0.0K |
| 13:10 | 4,590.00 | 4,590.00 | 4,550.00 | 4,550.00 | 0.0K |
| 13:20 | 4,568.90 | 4,568.90 | 4,568.90 | 4,568.90 | 0.0K |
| 13:30 | 4,550.05 | 4,550.05 | 4,550.05 | 4,550.05 | 0.0K |
| 13:35 | 4,560.00 | 4,560.00 | 4,550.05 | 4,550.95 | 0.0K |
| 13:40 | 4,551.00 | 4,551.00 | 4,550.00 | 4,551.00 | 0.1K |
| 13:50 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 0.0K |
| 13:55 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 0.0K |
| 14:00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.1K |
| 14:05 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 0.0K |
| 14:10 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0K |
| 14:15 | 4,551.00 | 4,568.90 | 4,550.00 | 4,568.90 | 0.0K |
| 14:25 | 4,568.90 | 4,589.00 | 4,568.90 | 4,589.00 | 0.0K |
| 14:35 | 4,570.05 | 4,570.05 | 4,570.05 | 4,570.05 | 0.0K |
| 14:40 | 4,588.85 | 4,588.85 | 4,588.85 | 4,588.85 | 0.0K |
| 14:45 | 4,570.05 | 4,570.05 | 4,570.05 | 4,570.05 | 0.0K |
| 14:50 | 4,570.05 | 4,570.05 | 4,570.05 | 4,570.05 | 0.0K |
| 14:55 | 4,570.25 | 4,570.25 | 4,570.25 | 4,570.25 | 0.0K |
| 15:00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 15:10 | 4,585.80 | 4,585.80 | 4,585.80 | 4,585.80 | 0.0K |
| 15:15 | 4,585.00 | 4,585.80 | 4,585.00 | 4,585.80 | 0.1K |
| 15:20 | 4,585.80 | 4,585.80 | 4,585.80 | 4,585.80 | 0.0K |
| 15:25 | 4,560.05 | 4,572.70 | 4,540.00 | 4,572.70 | 0.1K |