804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,594.95 | 4,594.95 | 4,580.00 | 4,580.00 | 0.0K |
| 09:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 09:35 | 4,551.05 | 4,551.05 | 4,551.05 | 4,551.05 | 0.0K |
| 09:40 | 4,552.05 | 4,552.05 | 4,552.05 | 4,552.05 | 0.0K |
| 09:50 | 4,551.00 | 4,551.00 | 4,549.95 | 4,549.95 | 0.0K |
| 09:55 | 4,550.00 | 4,550.00 | 4,549.95 | 4,549.95 | 0.0K |
| 10:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 10:05 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 10:10 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:20 | 4,510.00 | 4,510.00 | 4,502.00 | 4,502.00 | 0.0K |
| 10:25 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 10:30 | 4,530.00 | 4,530.00 | 4,505.00 | 4,505.00 | 0.0K |
| 10:35 | 4,505.00 | 4,529.95 | 4,505.00 | 4,529.95 | 0.0K |
| 10:40 | 4,529.95 | 4,529.95 | 4,520.00 | 4,520.00 | 0.0K |
| 10:45 | 4,515.00 | 4,515.00 | 4,499.95 | 4,500.00 | 0.1K |
| 10:50 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 10:55 | 4,510.05 | 4,510.05 | 4,510.00 | 4,510.00 | 0.0K |
| 11:00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 11:05 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 0.0K |
| 11:15 | 4,510.25 | 4,510.25 | 4,510.25 | 4,510.25 | 0.0K |
| 11:20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 11:35 | 4,510.65 | 4,549.45 | 4,510.65 | 4,549.45 | 0.0K |
| 11:50 | 4,526.75 | 4,526.75 | 4,510.45 | 4,510.45 | 0.0K |
| 12:15 | 4,529.90 | 4,529.90 | 4,504.00 | 4,504.00 | 0.1K |
| 12:25 | 4,510.00 | 4,510.00 | 4,509.95 | 4,509.95 | 0.0K |
| 12:30 | 4,509.95 | 4,510.00 | 4,509.95 | 4,510.00 | 0.0K |
| 12:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 12:45 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 12:55 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:00 | 4,509.95 | 4,509.95 | 4,509.95 | 4,509.95 | 0.0K |
| 13:15 | 4,509.95 | 4,509.95 | 4,509.95 | 4,509.95 | 0.0K |
| 13:20 | 4,510.00 | 4,510.00 | 4,502.05 | 4,502.05 | 0.1K |
| 13:45 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:50 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 14:00 | 4,510.00 | 4,510.00 | 4,502.00 | 4,502.00 | 0.0K |
| 14:10 | 4,502.05 | 4,502.05 | 4,502.05 | 4,502.05 | 0.0K |
| 14:25 | 4,510.00 | 4,510.00 | 4,505.00 | 4,505.00 | 0.0K |
| 14:30 | 4,509.95 | 4,509.95 | 4,509.95 | 4,509.95 | 0.0K |
| 14:40 | 4,502.05 | 4,502.05 | 4,502.05 | 4,502.05 | 0.0K |
| 14:45 | 4,502.00 | 4,502.00 | 4,501.95 | 4,501.95 | 0.0K |
| 14:50 | 4,500.00 | 4,500.00 | 4,490.25 | 4,490.25 | 0.0K |
| 14:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 15:05 | 4,467.00 | 4,500.00 | 4,467.00 | 4,500.00 | 0.1K |
| 15:10 | 4,500.00 | 4,500.00 | 4,467.30 | 4,499.00 | 0.1K |
| 15:20 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0.0K |
| 15:25 | 4,491.30 | 4,500.00 | 4,481.00 | 4,493.25 | 0.0K |