Paushak B

PAUS
🏛️ india →
804.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,390.05 4,440.00 4,390.05 4,439.95 0.0K
09:20 4,439.95 4,439.95 4,438.95 4,438.95 0.0K
09:25 4,405.05 4,445.00 4,405.00 4,445.00 0.0K
09:30 4,448.95 4,448.95 4,448.95 4,448.95 0.0K
09:35 4,449.00 4,449.00 4,445.00 4,445.00 0.0K
09:40 4,448.00 4,450.00 4,448.00 4,450.00 0.0K
09:50 4,460.00 4,460.00 4,425.00 4,425.00 0.1K
09:55 4,406.00 4,406.00 4,401.00 4,401.00 0.1K
10:00 4,405.95 4,406.00 4,405.95 4,406.00 0.0K
10:05 4,406.00 4,430.05 4,405.95 4,430.05 0.1K
10:10 4,435.00 4,435.00 4,430.20 4,430.20 0.0K
10:15 4,405.95 4,429.80 4,395.00 4,429.80 0.1K
10:20 4,400.05 4,400.05 4,400.00 4,400.00 0.1K
10:25 4,428.10 4,428.10 4,400.00 4,400.00 0.0K
10:30 4,428.05 4,428.05 4,400.00 4,401.00 0.0K
10:40 4,401.00 4,401.00 4,400.00 4,401.00 0.0K
10:45 4,401.00 4,401.00 4,400.95 4,400.95 0.0K
10:50 4,400.95 4,400.95 4,397.05 4,400.00 0.0K
10:55 4,400.00 4,401.00 4,400.00 4,400.95 0.0K
11:00 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:10 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
11:15 4,397.05 4,400.95 4,397.05 4,400.95 0.0K
11:20 4,400.95 4,401.00 4,400.95 4,401.00 0.0K
11:25 4,397.00 4,397.00 4,397.00 4,397.00 0.0K
11:35 4,400.00 4,400.00 4,394.00 4,394.00 0.0K
11:40 4,394.00 4,394.00 4,394.00 4,394.00 0.1K
11:50 4,399.85 4,399.95 4,394.00 4,399.00 0.0K
11:55 4,399.00 4,399.00 4,390.00 4,390.00 0.2K
12:00 4,389.85 4,389.85 4,389.85 4,389.85 0.0K
12:05 4,389.85 4,389.85 4,389.85 4,389.85 0.0K
12:10 4,389.80 4,389.80 4,389.80 4,389.80 0.0K
12:15 4,389.80 4,389.80 4,389.80 4,389.80 0.0K
12:20 4,389.80 4,389.80 4,385.10 4,385.10 0.0K
12:25 4,389.95 4,389.95 4,389.95 4,389.95 0.0K
12:30 4,389.95 4,389.95 4,385.00 4,385.00 0.1K
12:40 4,380.00 4,388.70 4,380.00 4,388.70 0.0K
12:45 4,388.70 4,388.70 4,380.00 4,380.00 0.0K
12:50 4,380.05 4,388.45 4,380.05 4,385.00 0.0K
12:55 4,385.00 4,387.35 4,380.00 4,387.35 0.0K
13:00 4,387.30 4,389.00 4,387.30 4,389.00 0.1K
13:05 4,389.00 4,390.00 4,389.00 4,390.00 0.0K
13:10 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:15 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:25 4,385.95 4,385.95 4,385.00 4,385.00 0.0K
13:30 4,370.00 4,384.85 4,360.00 4,384.85 0.1K
13:35 4,383.85 4,383.85 4,383.85 4,383.85 0.0K
13:40 4,383.85 4,383.85 4,365.00 4,365.00 0.0K
13:45 4,365.00 4,382.45 4,360.05 4,382.45 0.0K
13:50 4,362.05 4,382.85 4,352.00 4,352.00 0.1K
13:55 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:00 4,379.75 4,379.75 4,379.75 4,379.75 0.0K
14:05 4,379.45 4,379.45 4,350.00 4,350.00 0.0K
14:10 4,345.35 4,348.00 4,343.10 4,344.95 0.1K
14:15 4,344.95 4,344.95 4,302.00 4,335.00 0.2K
14:20 4,334.00 4,334.00 4,310.00 4,310.00 0.0K
14:25 4,332.00 4,335.00 4,330.00 4,335.00 0.1K
14:30 4,336.05 4,339.95 4,335.00 4,339.95 0.0K
14:35 4,339.95 4,339.95 4,335.00 4,339.95 0.0K
14:40 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:45 4,340.00 4,340.00 4,334.00 4,334.00 0.0K
14:50 4,340.00 4,340.00 4,313.10 4,313.10 0.0K
14:55 4,290.00 4,329.85 4,290.00 4,329.85 0.3K
15:00 4,328.95 4,328.95 4,300.00 4,312.00 0.0K
15:05 4,312.00 4,325.55 4,290.00 4,290.00 0.2K
15:10 4,319.90 4,319.90 4,300.00 4,300.00 0.1K
15:15 4,319.50 4,319.55 4,291.05 4,316.95 0.1K
15:20 4,300.00 4,316.95 4,293.05 4,316.95 0.0K
15:25 4,310.00 4,316.95 4,298.10 4,303.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available