804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,368.00 | 4,368.00 | 4,325.15 | 4,325.15 | 0.0K |
| 09:20 | 4,366.00 | 4,367.00 | 4,325.15 | 4,367.00 | 0.0K |
| 09:25 | 4,359.00 | 4,359.00 | 4,359.00 | 4,359.00 | 0.0K |
| 09:30 | 4,366.00 | 4,367.00 | 4,366.00 | 4,366.95 | 0.0K |
| 09:35 | 4,359.00 | 4,359.00 | 4,356.00 | 4,356.00 | 0.1K |
| 09:40 | 4,356.00 | 4,366.80 | 4,350.00 | 4,366.80 | 0.0K |
| 09:45 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 10:00 | 4,308.00 | 4,367.00 | 4,308.00 | 4,367.00 | 0.0K |
| 10:05 | 4,367.00 | 4,368.05 | 4,367.00 | 4,368.05 | 0.0K |
| 10:25 | 4,365.00 | 4,365.00 | 4,320.00 | 4,320.00 | 0.0K |
| 10:30 | 4,368.05 | 4,389.00 | 4,368.05 | 4,389.00 | 0.0K |
| 10:35 | 4,388.95 | 4,388.95 | 4,366.00 | 4,366.00 | 0.0K |
| 10:40 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 10:45 | 4,388.90 | 4,388.90 | 4,388.90 | 4,388.90 | 0.0K |
| 10:50 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 10:55 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:05 | 4,385.00 | 4,389.00 | 4,385.00 | 4,389.00 | 0.0K |
| 11:10 | 4,400.00 | 4,405.00 | 4,400.00 | 4,405.00 | 0.0K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:25 | 4,400.00 | 4,425.00 | 4,400.00 | 4,425.00 | 0.0K |
| 11:35 | 4,425.00 | 4,425.00 | 4,400.05 | 4,400.05 | 0.0K |
| 11:40 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 12:10 | 4,419.95 | 4,422.60 | 4,405.95 | 4,405.95 | 0.1K |
| 12:15 | 4,420.60 | 4,425.00 | 4,408.95 | 4,425.00 | 0.0K |
| 12:20 | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.00 | 0.0K |
| 12:25 | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.00 | 0.0K |
| 12:30 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 12:35 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.0K |
| 12:40 | 4,423.95 | 4,423.95 | 4,423.95 | 4,423.95 | 0.0K |
| 12:55 | 4,423.95 | 4,423.95 | 4,405.00 | 4,405.00 | 0.0K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:15 | 4,446.00 | 4,446.00 | 4,446.00 | 4,446.00 | 0.0K |
| 13:20 | 4,386.05 | 4,480.00 | 4,386.05 | 4,480.00 | 0.1K |
| 13:25 | 4,500.00 | 4,500.00 | 4,405.00 | 4,406.00 | 0.1K |
| 13:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:35 | 4,398.95 | 4,405.05 | 4,380.00 | 4,380.00 | 0.1K |
| 13:45 | 4,424.95 | 4,424.95 | 4,424.95 | 4,424.95 | 0.0K |
| 13:50 | 4,423.80 | 4,423.80 | 4,423.70 | 4,423.70 | 0.0K |
| 13:55 | 4,399.05 | 4,399.05 | 4,399.05 | 4,399.05 | 0.0K |
| 14:00 | 4,418.05 | 4,418.05 | 4,418.05 | 4,418.05 | 0.0K |
| 14:10 | 4,385.20 | 4,385.20 | 4,385.20 | 4,385.20 | 0.0K |
| 14:20 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 14:30 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.0K |
| 14:45 | 4,414.95 | 4,414.95 | 4,414.95 | 4,414.95 | 0.0K |
| 14:50 | 4,413.30 | 4,413.30 | 4,400.00 | 4,400.00 | 0.0K |
| 15:00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 15:05 | 4,400.75 | 4,400.75 | 4,400.70 | 4,400.70 | 0.0K |
| 15:10 | 4,388.00 | 4,437.85 | 4,388.00 | 4,437.85 | 0.0K |
| 15:15 | 4,424.95 | 4,424.95 | 4,418.85 | 4,418.85 | 0.0K |
| 15:20 | 4,390.05 | 4,421.55 | 4,390.05 | 4,421.55 | 0.0K |
| 15:25 | 4,390.10 | 4,407.35 | 4,390.00 | 4,407.35 | 0.0K |