804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,415.00 | 4,498.70 | 4,415.00 | 4,498.70 | 0.0K |
| 09:20 | 4,498.70 | 4,498.70 | 4,406.55 | 4,406.55 | 0.1K |
| 09:25 | 4,407.05 | 4,459.80 | 4,407.05 | 4,408.05 | 0.0K |
| 09:30 | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0.0K |
| 09:35 | 4,408.05 | 4,408.05 | 4,407.00 | 4,407.00 | 0.0K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:50 | 4,376.00 | 4,376.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:55 | 4,351.00 | 4,351.00 | 4,351.00 | 4,351.00 | 0.0K |
| 10:00 | 4,333.50 | 4,459.00 | 4,333.50 | 4,459.00 | 0.0K |
| 10:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:20 | 4,389.95 | 4,389.95 | 4,389.95 | 4,389.95 | 0.0K |
| 10:25 | 4,389.95 | 4,389.95 | 4,389.95 | 4,389.95 | 0.0K |
| 10:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:45 | 4,371.05 | 4,400.00 | 4,371.05 | 4,400.00 | 0.0K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:55 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 11:15 | 4,400.00 | 4,400.00 | 4,370.05 | 4,370.05 | 0.1K |
| 11:20 | 4,389.95 | 4,389.95 | 4,389.95 | 4,389.95 | 0.0K |
| 11:50 | 4,391.95 | 4,391.95 | 4,391.95 | 4,391.95 | 0.0K |
| 11:55 | 4,391.95 | 4,391.95 | 4,389.95 | 4,389.95 | 0.0K |
| 12:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 12:30 | 4,380.15 | 4,380.15 | 4,380.15 | 4,380.15 | 0.0K |
| 12:35 | 4,380.15 | 4,380.15 | 4,380.00 | 4,380.00 | 0.1K |
| 12:45 | 4,375.55 | 4,375.55 | 4,375.55 | 4,375.55 | 0.0K |
| 12:50 | 4,408.45 | 4,408.45 | 4,408.45 | 4,408.45 | 0.0K |
| 13:00 | 4,370.05 | 4,397.95 | 4,370.05 | 4,397.95 | 0.0K |
| 13:15 | 4,361.05 | 4,378.05 | 4,360.00 | 4,378.05 | 0.1K |
| 13:20 | 4,356.95 | 4,375.00 | 4,356.95 | 4,375.00 | 0.0K |
| 13:25 | 4,355.15 | 4,355.15 | 4,355.15 | 4,355.15 | 0.0K |
| 13:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:50 | 4,355.20 | 4,355.20 | 4,355.20 | 4,355.20 | 0.0K |
| 14:00 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 0.0K |
| 14:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:10 | 4,360.50 | 4,360.50 | 4,360.50 | 4,360.50 | 0.0K |
| 14:15 | 4,370.00 | 4,370.00 | 4,361.50 | 4,370.00 | 0.0K |
| 14:20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:40 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0.0K |
| 14:45 | 4,370.00 | 4,388.60 | 4,370.00 | 4,388.60 | 0.0K |
| 14:55 | 4,365.10 | 4,365.10 | 4,365.10 | 4,365.10 | 0.0K |
| 15:00 | 4,365.10 | 4,365.10 | 4,365.10 | 4,365.10 | 0.0K |
| 15:10 | 4,386.65 | 4,388.00 | 4,386.65 | 4,388.00 | 0.2K |
| 15:15 | 4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | 0.0K |
| 15:20 | 4,400.00 | 4,400.10 | 4,400.00 | 4,400.10 | 0.0K |
| 15:25 | 4,400.10 | 4,410.00 | 4,390.05 | 4,390.05 | 0.0K |