Paushak B

PAUS
🏛️ india →
804.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,349.00 4,349.00 4,349.00 4,349.00 0.0K
09:40 4,349.00 4,349.00 4,311.10 4,311.10 0.0K
09:45 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:50 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:55 4,377.95 4,377.95 4,377.95 4,377.95 0.0K
10:05 4,376.85 4,376.85 4,376.85 4,376.85 0.0K
10:10 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:15 4,376.85 4,376.85 4,376.85 4,376.85 0.0K
10:20 4,350.00 4,365.00 4,350.00 4,350.05 0.0K
10:30 4,355.00 4,355.00 4,350.05 4,350.05 0.0K
10:35 4,350.05 4,350.05 4,350.05 4,350.05 0.0K
10:40 4,354.95 4,354.95 4,354.95 4,354.95 0.0K
10:45 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:00 4,345.05 4,345.05 4,345.05 4,345.05 0.0K
11:15 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:20 4,346.70 4,360.00 4,346.70 4,360.00 0.0K
11:25 4,346.70 4,346.70 4,346.70 4,346.70 0.0K
11:35 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:45 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:50 4,326.05 4,326.05 4,326.05 4,326.05 0.0K
11:55 4,326.00 4,326.25 4,325.00 4,325.00 0.1K
12:05 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:10 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:15 4,341.60 4,341.60 4,330.00 4,330.00 0.0K
12:20 4,301.90 4,375.00 4,300.00 4,300.00 0.2K
12:25 4,329.90 4,329.90 4,300.20 4,300.20 0.0K
12:40 4,300.20 4,300.20 4,300.20 4,300.20 0.0K
12:45 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:50 4,301.00 4,301.00 4,301.00 4,301.00 0.0K
12:55 4,314.90 4,314.90 4,314.90 4,314.90 0.0K
13:00 4,301.05 4,301.05 4,301.05 4,301.05 0.0K
13:10 4,300.00 4,300.00 4,290.00 4,290.00 0.3K
13:15 4,282.50 4,282.50 4,282.50 4,282.50 0.0K
13:20 4,282.55 4,282.55 4,282.55 4,282.55 0.0K
13:25 4,319.90 4,319.90 4,319.90 4,319.90 0.1K
13:35 4,290.15 4,290.15 4,290.15 4,290.15 0.0K
13:45 4,270.00 4,270.00 4,260.00 4,260.00 0.1K
13:50 4,299.85 4,299.85 4,299.85 4,299.85 0.0K
14:00 4,299.45 4,299.75 4,299.45 4,299.75 0.0K
14:05 4,299.85 4,299.85 4,299.85 4,299.85 0.0K
14:10 4,299.85 4,300.00 4,299.85 4,300.00 0.1K
14:20 4,313.00 4,313.00 4,313.00 4,313.00 0.0K
14:25 4,275.00 4,299.00 4,275.00 4,299.00 0.2K
14:30 4,280.00 4,298.70 4,280.00 4,298.70 0.0K
14:35 4,278.15 4,298.90 4,275.00 4,282.50 0.1K
14:40 4,290.05 4,290.05 4,290.05 4,290.05 0.0K
14:50 4,280.05 4,295.00 4,280.05 4,295.00 0.0K
14:55 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
15:00 4,275.50 4,275.50 4,275.50 4,275.50 0.0K
15:10 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
15:15 4,299.40 4,299.40 4,298.95 4,298.95 0.0K
15:25 4,298.60 4,298.60 4,287.80 4,287.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available