804.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,353.10 | 4,389.95 | 4,353.10 | 4,389.95 | 0.0K |
| 09:20 | 4,389.95 | 4,389.95 | 4,389.95 | 4,389.95 | 0.0K |
| 09:25 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 09:30 | 4,360.05 | 4,360.05 | 4,360.05 | 4,360.05 | 0.0K |
| 09:40 | 4,375.00 | 4,390.20 | 4,375.00 | 4,390.20 | 0.0K |
| 09:45 | 4,398.00 | 4,400.20 | 4,398.00 | 4,400.20 | 0.0K |
| 09:50 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 09:55 | 4,434.90 | 4,434.90 | 4,400.00 | 4,400.00 | 0.0K |
| 10:00 | 4,398.10 | 4,434.90 | 4,398.10 | 4,434.70 | 0.0K |
| 10:05 | 4,434.90 | 4,434.90 | 4,430.00 | 4,434.90 | 0.0K |
| 10:10 | 4,440.90 | 4,450.00 | 4,440.00 | 4,449.00 | 0.1K |
| 10:15 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 0.2K |
| 10:20 | 4,490.00 | 4,495.00 | 4,490.00 | 4,495.00 | 0.0K |
| 10:30 | 4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | 0.0K |
| 10:35 | 4,475.10 | 4,475.10 | 4,470.05 | 4,470.05 | 0.0K |
| 10:40 | 4,465.05 | 4,484.30 | 4,465.05 | 4,484.00 | 0.0K |
| 10:45 | 4,480.80 | 4,490.00 | 4,465.00 | 4,480.00 | 0.1K |
| 10:50 | 4,453.50 | 4,460.00 | 4,453.15 | 4,453.15 | 0.0K |
| 11:05 | 4,458.95 | 4,458.95 | 4,458.95 | 4,458.95 | 0.0K |
| 11:10 | 4,458.95 | 4,458.95 | 4,435.60 | 4,435.60 | 0.0K |
| 11:20 | 4,458.95 | 4,458.95 | 4,458.00 | 4,458.00 | 0.0K |
| 11:25 | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0.0K |
| 11:30 | 4,458.00 | 4,459.00 | 4,458.00 | 4,459.00 | 0.0K |
| 11:35 | 4,458.00 | 4,458.00 | 4,446.05 | 4,446.05 | 0.0K |
| 11:45 | 4,457.00 | 4,457.00 | 4,457.00 | 4,457.00 | 0.0K |
| 11:50 | 4,489.90 | 4,489.90 | 4,469.85 | 4,469.90 | 0.1K |
| 11:55 | 4,451.05 | 4,456.00 | 4,451.05 | 4,453.05 | 0.0K |
| 12:05 | 4,468.90 | 4,468.90 | 4,450.00 | 4,450.00 | 0.0K |
| 12:10 | 4,486.00 | 4,487.00 | 4,450.00 | 4,450.05 | 0.1K |
| 12:15 | 4,476.00 | 4,489.95 | 4,450.00 | 4,452.55 | 0.4K |
| 12:20 | 4,467.85 | 4,467.85 | 4,467.85 | 4,467.85 | 0.0K |
| 12:25 | 4,464.95 | 4,464.95 | 4,464.95 | 4,464.95 | 0.0K |
| 12:30 | 4,459.95 | 4,464.80 | 4,450.05 | 4,464.80 | 0.1K |
| 12:35 | 4,446.10 | 4,460.05 | 4,413.20 | 4,450.05 | 0.3K |
| 12:40 | 4,457.05 | 4,457.05 | 4,434.95 | 4,434.95 | 0.0K |
| 12:55 | 4,434.95 | 4,448.05 | 4,423.05 | 4,448.05 | 0.0K |
| 13:10 | 4,459.95 | 4,462.80 | 4,459.95 | 4,462.80 | 0.0K |
| 13:15 | 4,462.80 | 4,462.80 | 4,435.00 | 4,435.00 | 0.0K |
| 13:25 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 13:40 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 13:50 | 4,459.90 | 4,459.90 | 4,430.10 | 4,430.10 | 0.1K |
| 13:55 | 4,423.00 | 4,423.00 | 4,423.00 | 4,423.00 | 0.1K |
| 14:00 | 4,423.00 | 4,448.05 | 4,423.00 | 4,448.05 | 0.0K |
| 14:05 | 4,423.00 | 4,458.90 | 4,423.00 | 4,458.90 | 0.0K |
| 14:10 | 4,458.70 | 4,464.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 14:20 | 4,464.90 | 4,464.90 | 4,450.00 | 4,450.00 | 0.1K |
| 14:25 | 4,444.10 | 4,444.10 | 4,444.10 | 4,444.10 | 0.0K |
| 14:30 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 14:35 | 4,444.10 | 4,459.85 | 4,444.10 | 4,459.85 | 0.0K |
| 14:45 | 4,459.40 | 4,459.40 | 4,445.05 | 4,445.05 | 0.0K |
| 14:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 15:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 15:05 | 4,463.90 | 4,463.90 | 4,423.00 | 4,423.00 | 0.1K |
| 15:15 | 4,423.10 | 4,423.10 | 4,423.10 | 4,423.10 | 0.0K |
| 15:20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 15:25 | 4,423.10 | 4,462.80 | 4,423.10 | 4,443.85 | 0.0K |