889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,428.75 | 4,428.75 | 4,406.65 | 4,406.65 | 0.0K |
| 09:20 | 4,406.70 | 4,464.95 | 4,406.70 | 4,440.00 | 0.0K |
| 09:25 | 4,454.90 | 4,454.90 | 4,454.90 | 4,454.90 | 0.0K |
| 09:30 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 09:35 | 4,472.95 | 4,472.95 | 4,420.00 | 4,469.95 | 0.1K |
| 09:45 | 4,465.45 | 4,465.45 | 4,465.45 | 4,465.45 | 0.0K |
| 09:50 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 0.3K |
| 09:55 | 4,450.45 | 4,457.60 | 4,450.45 | 4,450.50 | 0.0K |
| 10:00 | 4,500.00 | 4,500.05 | 4,500.00 | 4,500.05 | 0.2K |
| 10:05 | 4,453.40 | 4,515.00 | 4,453.40 | 4,499.90 | 0.1K |
| 10:10 | 4,499.90 | 4,499.90 | 4,499.90 | 4,499.90 | 0.0K |
| 10:20 | 4,462.70 | 4,480.00 | 4,462.70 | 4,480.00 | 0.0K |
| 10:25 | 4,498.75 | 4,498.75 | 4,498.75 | 4,498.75 | 0.0K |
| 10:30 | 4,497.90 | 4,497.90 | 4,475.00 | 4,496.90 | 0.0K |
| 10:35 | 4,500.00 | 4,500.00 | 4,499.90 | 4,499.95 | 0.4K |
| 10:40 | 4,472.35 | 4,472.55 | 4,472.35 | 4,472.55 | 0.0K |
| 10:45 | 4,472.45 | 4,490.85 | 4,472.45 | 4,490.85 | 0.1K |
| 10:55 | 4,474.95 | 4,474.95 | 4,463.10 | 4,463.10 | 0.0K |
| 11:00 | 4,463.10 | 4,463.10 | 4,450.00 | 4,450.00 | 0.0K |
| 11:05 | 4,450.00 | 4,450.00 | 4,430.25 | 4,430.25 | 0.1K |
| 11:15 | 4,434.00 | 4,434.00 | 4,434.00 | 4,434.00 | 0.0K |
| 11:25 | 4,459.35 | 4,459.35 | 4,459.35 | 4,459.35 | 0.0K |
| 11:30 | 4,450.05 | 4,453.75 | 4,450.00 | 4,453.75 | 0.0K |
| 11:45 | 4,453.75 | 4,453.75 | 4,453.75 | 4,453.75 | 0.0K |
| 11:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 11:55 | 4,450.00 | 4,450.00 | 4,440.05 | 4,440.05 | 0.0K |
| 12:00 | 4,460.00 | 4,460.00 | 4,450.00 | 4,454.45 | 0.2K |
| 12:05 | 4,450.05 | 4,450.05 | 4,450.00 | 4,450.00 | 0.0K |
| 12:25 | 4,442.45 | 4,442.45 | 4,442.45 | 4,442.45 | 0.0K |
| 12:30 | 4,453.10 | 4,453.10 | 4,453.10 | 4,453.10 | 0.0K |
| 13:00 | 4,445.05 | 4,445.05 | 4,445.05 | 4,445.05 | 0.0K |
| 13:20 | 4,445.10 | 4,445.10 | 4,445.10 | 4,445.10 | 0.0K |
| 13:30 | 4,454.65 | 4,454.65 | 4,450.00 | 4,450.00 | 0.1K |
| 13:35 | 4,445.05 | 4,445.05 | 4,445.05 | 4,445.05 | 0.0K |
| 13:45 | 4,445.05 | 4,445.05 | 4,445.05 | 4,445.05 | 0.0K |
| 14:00 | 4,445.05 | 4,445.05 | 4,445.05 | 4,445.05 | 0.0K |
| 14:10 | 4,446.00 | 4,446.00 | 4,445.50 | 4,445.50 | 0.1K |
| 14:20 | 4,450.20 | 4,450.20 | 4,450.20 | 4,450.20 | 0.0K |
| 14:25 | 4,450.20 | 4,450.20 | 4,450.00 | 4,450.00 | 0.0K |
| 14:30 | 4,450.00 | 4,450.00 | 4,445.50 | 4,450.00 | 0.1K |
| 14:35 | 4,449.95 | 4,449.95 | 4,449.95 | 4,449.95 | 0.0K |
| 14:40 | 4,450.05 | 4,450.05 | 4,445.55 | 4,450.00 | 0.2K |
| 14:45 | 4,450.00 | 4,638.95 | 4,450.00 | 4,638.90 | 0.8K |
| 14:50 | 4,638.85 | 4,640.00 | 4,567.95 | 4,585.05 | 0.3K |
| 14:55 | 4,590.05 | 4,600.15 | 4,550.00 | 4,599.00 | 0.4K |
| 15:00 | 4,600.00 | 4,600.20 | 4,560.05 | 4,561.10 | 0.4K |
| 15:05 | 4,565.05 | 4,599.95 | 4,565.05 | 4,599.95 | 0.0K |
| 15:10 | 4,600.00 | 4,640.00 | 4,599.95 | 4,599.95 | 0.6K |
| 15:15 | 4,576.95 | 4,597.70 | 4,560.00 | 4,560.00 | 0.3K |
| 15:20 | 4,565.95 | 4,594.00 | 4,550.00 | 4,583.40 | 0.3K |
| 15:25 | 4,545.00 | 4,590.50 | 4,545.00 | 4,590.50 | 0.0K |