Paushak B

PAUS
🏛️ india →
889.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,600.00 4,645.00 4,600.00 4,645.00 0.1K
09:20 4,630.05 4,630.05 4,628.00 4,628.00 0.0K
09:25 4,629.85 4,629.85 4,600.00 4,629.70 0.0K
09:30 4,629.70 4,629.75 4,600.00 4,600.00 0.0K
09:35 4,625.00 4,625.00 4,624.95 4,624.95 0.0K
09:40 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
09:55 4,624.00 4,624.00 4,616.05 4,616.05 0.0K
10:00 4,616.10 4,625.00 4,615.00 4,615.00 0.0K
10:05 4,602.35 4,602.35 4,602.35 4,602.35 0.0K
10:10 4,600.00 4,600.00 4,575.00 4,575.00 0.2K
10:15 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:20 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:25 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:35 4,575.15 4,575.15 4,575.00 4,575.00 0.0K
10:40 4,609.85 4,609.85 4,609.85 4,609.85 0.0K
10:45 4,585.05 4,585.05 4,585.05 4,585.05 0.0K
10:50 4,610.00 4,610.00 4,609.65 4,609.65 0.0K
11:00 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:05 4,577.95 4,588.05 4,570.00 4,570.00 0.1K
11:10 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
11:20 4,560.00 4,600.00 4,560.00 4,600.00 0.1K
11:25 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:30 4,550.10 4,550.10 4,550.00 4,550.00 0.0K
11:35 4,525.20 4,525.20 4,525.00 4,525.00 0.0K
11:40 4,561.95 4,561.95 4,561.95 4,561.95 0.0K
11:50 4,551.60 4,551.60 4,511.05 4,511.05 0.1K
11:55 4,599.95 4,599.95 4,599.95 4,599.95 0.1K
12:00 4,600.00 4,600.00 4,550.00 4,580.00 0.2K
12:10 4,580.00 4,580.00 4,551.10 4,551.10 0.1K
12:15 4,570.50 4,570.50 4,570.50 4,570.50 0.0K
12:20 4,564.85 4,564.90 4,564.85 4,564.90 0.0K
12:25 4,564.90 4,564.90 4,564.90 4,564.90 0.0K
12:45 4,536.60 4,536.60 4,536.60 4,536.60 0.0K
12:55 4,555.00 4,568.60 4,555.00 4,568.60 0.0K
13:00 4,570.00 4,570.00 4,536.65 4,536.65 0.1K
13:05 4,536.70 4,536.70 4,536.70 4,536.70 0.0K
13:10 4,550.00 4,550.00 4,549.85 4,549.85 0.0K
13:20 4,549.85 4,549.85 4,549.85 4,549.85 0.0K
13:30 4,549.85 4,550.00 4,549.85 4,550.00 0.0K
13:40 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
13:45 4,550.05 4,564.20 4,550.00 4,564.20 0.1K
13:50 4,561.90 4,561.90 4,561.90 4,561.90 0.0K
14:05 4,558.70 4,558.70 4,558.70 4,558.70 0.0K
14:10 4,552.05 4,552.05 4,552.00 4,552.00 0.0K
14:20 4,560.00 4,560.00 4,550.00 4,550.00 0.1K
14:25 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
14:35 4,557.15 4,557.15 4,557.15 4,557.15 0.0K
14:40 4,540.65 4,540.65 4,540.65 4,540.65 0.0K
14:45 4,540.55 4,540.55 4,540.00 4,540.00 0.0K
14:50 4,539.95 4,539.95 4,530.15 4,530.15 0.0K
14:55 4,530.00 4,539.65 4,516.10 4,539.65 0.0K
15:05 4,516.30 4,538.00 4,516.00 4,516.00 0.1K
15:10 4,540.00 4,549.90 4,540.00 4,549.90 0.1K
15:15 4,515.50 4,549.85 4,515.50 4,549.85 0.0K
15:20 4,520.55 4,520.55 4,520.55 4,520.55 0.0K
15:25 4,525.05 4,550.00 4,525.00 4,531.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available