Paushak B

PAUS
🏛️ india →
889.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,700.00 4,845.00 4,632.00 4,698.55 0.7K
09:20 4,683.05 4,845.00 4,670.00 4,835.00 1.3K
09:25 4,845.00 4,950.00 4,835.00 4,889.80 1.3K
09:30 4,862.80 4,890.00 4,815.05 4,890.00 0.5K
09:35 4,851.15 4,884.90 4,831.05 4,858.00 0.3K
09:40 4,858.00 4,877.90 4,771.05 4,791.00 0.4K
09:45 4,791.00 4,791.00 4,745.00 4,747.95 0.1K
09:50 4,741.10 4,764.95 4,700.00 4,764.95 0.6K
09:55 4,764.95 4,877.00 4,760.00 4,810.05 0.4K
10:00 4,810.10 4,850.00 4,810.10 4,850.00 0.1K
10:05 4,850.05 4,866.85 4,816.05 4,863.95 0.1K
10:10 4,858.95 4,859.95 4,816.30 4,835.00 0.1K
10:15 4,816.30 4,860.05 4,816.30 4,850.00 0.2K
10:20 4,825.75 4,849.95 4,811.05 4,847.95 0.1K
10:25 4,818.45 4,824.95 4,811.00 4,811.05 0.0K
10:30 4,824.85 4,842.95 4,811.00 4,842.95 0.1K
10:35 4,847.00 4,847.00 4,847.00 4,847.00 0.0K
10:40 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
10:45 4,827.10 4,837.95 4,827.00 4,827.00 0.0K
10:50 4,812.90 4,812.90 4,812.90 4,812.90 0.0K
10:55 4,824.95 4,824.95 4,812.90 4,812.90 0.0K
11:00 4,827.00 4,827.00 4,827.00 4,827.00 0.0K
11:05 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
11:10 4,813.00 4,827.00 4,813.00 4,826.95 0.1K
11:20 4,813.05 4,813.30 4,813.00 4,813.00 0.0K
11:25 4,813.30 4,827.00 4,813.30 4,827.00 0.0K
11:30 4,815.10 4,815.10 4,813.05 4,813.05 0.0K
11:35 4,813.20 4,813.20 4,813.20 4,813.20 0.0K
11:40 4,813.15 4,813.15 4,813.15 4,813.15 0.0K
11:50 4,826.90 4,827.00 4,826.90 4,827.00 0.0K
11:55 4,826.95 4,826.95 4,826.95 4,826.95 0.0K
12:00 4,815.20 4,815.20 4,814.95 4,815.00 0.1K
12:05 4,815.00 4,830.00 4,815.00 4,829.95 0.3K
12:10 4,830.00 4,830.00 4,829.00 4,829.00 0.0K
12:15 4,815.05 4,830.00 4,815.05 4,830.00 0.0K
12:20 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
12:25 4,817.05 4,831.00 4,817.05 4,831.00 0.0K
12:30 4,844.00 4,847.00 4,844.00 4,847.00 0.0K
12:35 4,830.05 4,850.00 4,830.00 4,830.00 0.1K
12:40 4,831.00 4,831.00 4,831.00 4,831.00 0.0K
12:45 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
12:50 4,859.95 4,860.00 4,859.95 4,859.95 0.0K
12:55 4,860.00 4,884.85 4,841.95 4,884.85 0.1K
13:00 4,879.00 4,890.00 4,852.50 4,890.00 0.1K
13:05 4,890.00 4,895.55 4,871.05 4,885.00 0.0K
13:10 4,895.55 4,895.55 4,885.00 4,894.95 0.1K
13:15 4,872.05 4,872.05 4,860.00 4,860.10 0.1K
13:25 4,868.00 4,868.00 4,852.00 4,852.00 0.2K
13:30 4,888.95 4,888.95 4,863.00 4,863.05 0.0K
13:35 4,863.05 4,867.90 4,852.00 4,867.90 0.1K
13:40 4,852.05 4,852.05 4,852.00 4,852.00 0.0K
13:45 4,852.00 4,852.00 4,852.00 4,852.00 0.0K
13:50 4,860.05 4,882.00 4,860.05 4,860.10 0.1K
13:55 4,860.10 4,879.60 4,852.00 4,852.00 0.1K
14:05 4,852.00 4,872.00 4,836.00 4,868.00 0.1K
14:10 4,887.90 4,887.90 4,851.05 4,851.15 0.1K
14:15 4,851.65 4,894.95 4,851.65 4,863.05 0.2K
14:20 4,865.75 4,891.15 4,865.75 4,891.15 0.0K
14:25 4,860.00 4,891.00 4,849.95 4,850.00 0.2K
14:30 4,850.10 4,885.85 4,840.65 4,885.85 0.0K
14:35 4,869.05 4,885.90 4,869.05 4,885.90 0.0K
14:40 4,871.00 4,884.90 4,871.00 4,884.90 0.1K
14:45 4,869.20 4,879.95 4,841.40 4,841.40 0.1K
14:50 4,841.40 4,841.45 4,841.40 4,841.45 0.0K
14:55 4,845.00 4,845.00 4,839.95 4,839.95 0.0K
15:00 4,835.00 4,845.00 4,835.00 4,835.05 0.1K
15:05 4,835.00 4,859.95 4,835.00 4,859.95 0.0K
15:10 4,860.00 4,860.00 4,835.05 4,836.05 0.0K
15:15 4,859.00 4,859.00 4,840.00 4,840.00 0.1K
15:20 4,837.00 4,849.95 4,837.00 4,849.95 0.0K
15:25 4,849.95 4,849.95 4,815.00 4,838.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available