Paushak B

PAUS
🏛️ india →
889.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,927.95 4,927.95 4,840.00 4,904.95 0.0K
09:20 4,879.95 4,879.95 4,800.00 4,802.00 0.1K
09:25 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
09:30 4,849.95 4,849.95 4,849.95 4,849.95 0.1K
09:35 4,846.90 4,870.00 4,846.90 4,870.00 0.0K
09:40 4,870.00 4,899.00 4,870.00 4,898.95 0.1K
09:45 4,897.95 4,897.95 4,897.95 4,897.95 0.0K
09:50 4,890.00 4,897.00 4,890.00 4,897.00 0.0K
09:55 4,897.00 4,897.00 4,890.00 4,890.00 0.0K
10:00 4,855.05 4,878.85 4,855.05 4,878.85 0.0K
10:05 4,856.15 4,878.85 4,856.15 4,878.85 0.0K
10:10 4,878.85 4,895.00 4,860.15 4,860.20 0.0K
10:15 4,898.95 4,898.95 4,898.95 4,898.95 0.0K
10:20 4,898.80 4,899.00 4,898.80 4,899.00 0.0K
10:25 4,899.00 4,899.00 4,899.00 4,899.00 0.0K
10:30 4,875.05 4,898.85 4,872.15 4,890.00 0.2K
10:35 4,870.05 4,872.00 4,870.05 4,872.00 0.0K
10:40 4,887.95 4,887.95 4,887.95 4,887.95 0.0K
10:50 4,880.05 4,887.95 4,880.05 4,887.95 0.0K
10:55 4,887.95 4,890.00 4,887.95 4,890.00 0.0K
11:00 4,890.00 4,895.05 4,890.00 4,895.05 0.0K
11:05 4,895.05 4,910.00 4,895.05 4,910.00 0.0K
11:10 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
11:15 4,888.05 4,888.05 4,888.05 4,888.05 0.0K
11:20 4,910.00 4,910.00 4,909.90 4,909.90 0.0K
11:25 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
11:30 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:40 4,901.05 4,901.05 4,901.05 4,901.05 0.0K
11:45 4,901.05 4,901.05 4,900.00 4,900.05 0.0K
11:55 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
12:00 4,901.10 4,909.80 4,901.10 4,909.80 0.0K
12:05 4,901.00 4,909.90 4,901.00 4,909.90 0.0K
12:15 4,901.05 4,901.05 4,901.05 4,901.05 0.0K
12:20 4,901.00 4,901.00 4,899.95 4,899.95 0.0K
12:25 4,881.25 4,881.25 4,881.25 4,881.25 0.0K
12:30 4,881.30 4,898.00 4,881.30 4,898.00 0.1K
12:35 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
12:50 4,895.00 4,895.00 4,882.05 4,882.05 0.0K
12:55 4,882.05 4,897.95 4,882.05 4,897.95 0.0K
13:05 4,897.95 4,897.95 4,897.95 4,897.95 0.0K
13:10 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
13:15 4,910.00 4,910.00 4,891.05 4,891.05 0.1K
13:25 4,891.10 4,891.10 4,891.10 4,891.10 0.0K
13:30 4,908.00 4,908.00 4,891.25 4,891.25 0.0K
13:35 4,891.50 4,891.50 4,891.50 4,891.50 0.0K
13:40 4,909.85 4,909.85 4,909.85 4,909.85 0.0K
13:45 4,909.80 4,910.00 4,902.05 4,910.00 0.0K
13:50 4,902.10 4,910.00 4,902.00 4,910.00 0.1K
13:55 4,910.00 4,910.00 4,902.00 4,902.00 0.0K
14:00 4,902.05 4,902.05 4,902.00 4,902.00 0.0K
14:05 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
14:10 4,902.00 4,909.95 4,902.00 4,909.95 0.1K
14:15 4,902.00 4,909.95 4,902.00 4,909.95 0.0K
14:20 4,909.95 4,909.95 4,909.95 4,909.95 0.0K
14:25 4,909.95 4,909.95 4,908.90 4,908.90 0.0K
14:35 4,840.00 4,840.00 4,839.20 4,839.20 0.2K
14:40 4,830.00 4,878.85 4,830.00 4,878.85 0.1K
14:45 4,877.85 4,877.85 4,877.85 4,877.85 0.0K
14:50 4,840.25 4,845.05 4,840.25 4,845.05 0.0K
14:55 4,846.00 4,846.00 4,846.00 4,846.00 0.0K
15:05 4,875.00 4,875.00 4,875.00 4,875.00 0.0K
15:10 4,875.00 4,875.00 4,870.10 4,870.10 0.0K
15:15 4,889.95 4,898.00 4,889.95 4,898.00 0.1K
15:20 4,900.00 4,900.00 4,870.35 4,870.35 0.0K
15:25 4,872.30 4,880.35 4,870.00 4,880.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available