Paushak B

PAUS
🏛️ india →
889.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,849.15 4,850.00 4,821.10 4,850.00 0.0K
09:25 4,850.00 4,874.25 4,821.25 4,825.05 0.0K
09:35 4,825.25 4,873.35 4,825.25 4,873.35 0.0K
09:40 4,851.05 4,851.05 4,851.05 4,851.05 0.0K
09:45 4,851.00 4,851.00 4,851.00 4,851.00 0.0K
09:50 4,850.00 4,850.05 4,850.00 4,850.05 0.0K
09:55 4,869.90 4,869.90 4,869.90 4,869.90 0.0K
10:00 4,869.75 4,869.75 4,869.75 4,869.75 0.0K
10:05 4,850.15 4,850.55 4,850.15 4,850.55 0.0K
10:10 4,869.90 4,869.90 4,850.65 4,850.65 0.0K
10:15 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
10:25 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:30 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
10:35 4,875.00 4,875.00 4,874.95 4,874.95 0.0K
10:40 4,874.95 4,874.95 4,874.95 4,874.95 0.0K
10:45 4,891.00 4,891.00 4,855.80 4,855.80 0.0K
10:50 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
11:05 4,832.15 4,845.00 4,825.10 4,845.00 0.1K
11:10 4,825.40 4,845.00 4,825.40 4,845.00 0.0K
11:15 4,888.95 4,888.95 4,888.95 4,888.95 0.0K
11:20 4,888.95 4,888.95 4,888.00 4,888.00 0.1K
11:25 4,888.00 4,888.00 4,870.00 4,870.00 0.0K
11:30 4,890.00 4,924.90 4,890.00 4,924.90 0.1K
11:35 4,855.60 4,855.60 4,855.60 4,855.60 0.0K
11:50 4,868.10 4,868.10 4,868.10 4,868.10 0.0K
12:00 4,834.00 4,834.00 4,833.15 4,833.15 0.0K
12:25 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:30 4,869.90 4,869.90 4,869.90 4,869.90 0.0K
12:35 4,826.25 4,859.85 4,826.25 4,859.85 0.1K
12:55 4,827.05 4,854.85 4,827.05 4,854.85 0.0K
13:05 4,827.05 4,827.05 4,827.05 4,827.05 0.0K
13:10 4,839.90 4,839.90 4,839.90 4,839.90 0.0K
13:15 4,854.85 4,854.85 4,854.85 4,854.85 0.0K
13:20 4,855.00 4,855.00 4,854.90 4,854.90 0.0K
13:35 4,925.00 4,925.00 4,925.00 4,925.00 0.1K
13:50 4,841.60 4,841.60 4,841.60 4,841.60 0.0K
13:55 4,900.35 4,900.35 4,900.35 4,900.35 0.0K
14:00 4,900.35 4,900.35 4,900.35 4,900.35 0.0K
14:10 4,882.05 4,882.05 4,864.75 4,864.95 0.0K
14:15 4,895.05 4,895.05 4,869.95 4,875.00 0.0K
14:20 4,900.00 4,900.00 4,875.05 4,875.05 0.0K
14:25 4,899.95 4,899.95 4,899.95 4,899.95 0.0K
14:30 4,900.00 4,900.40 4,900.00 4,900.40 0.0K
14:35 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
14:40 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
14:45 4,920.00 4,922.70 4,920.00 4,922.70 0.0K
14:50 4,922.00 4,922.00 4,881.15 4,881.15 0.0K
14:55 4,919.90 4,919.90 4,919.90 4,919.90 0.0K
15:05 4,914.95 4,914.95 4,885.65 4,914.95 0.0K
15:10 4,915.00 4,915.00 4,915.00 4,915.00 0.0K
15:15 4,895.05 4,895.05 4,895.05 4,895.05 0.0K
15:20 4,895.35 4,895.35 4,895.35 4,895.35 0.0K
15:25 4,900.40 4,925.00 4,847.50 4,911.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available