889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,560.05 | 5,788.00 | 5,560.00 | 5,785.85 | 0.8K |
| 09:20 | 5,770.00 | 5,784.95 | 5,750.00 | 5,755.05 | 0.6K |
| 09:25 | 5,755.05 | 5,784.00 | 5,755.05 | 5,760.00 | 0.2K |
| 09:30 | 5,751.35 | 5,760.00 | 5,751.00 | 5,759.95 | 0.5K |
| 09:35 | 5,759.95 | 5,759.95 | 5,680.00 | 5,681.05 | 0.2K |
| 09:40 | 5,681.05 | 5,681.05 | 5,635.00 | 5,636.55 | 0.6K |
| 09:45 | 5,636.60 | 5,649.95 | 5,580.00 | 5,599.95 | 0.2K |
| 09:50 | 5,599.95 | 5,750.00 | 5,580.00 | 5,750.00 | 0.5K |
| 09:55 | 5,750.00 | 5,788.00 | 5,700.00 | 5,780.05 | 1.0K |
| 10:00 | 5,790.00 | 5,794.00 | 5,740.00 | 5,765.00 | 0.5K |
| 10:05 | 5,750.00 | 5,800.00 | 5,750.00 | 5,755.05 | 0.3K |
| 10:10 | 5,755.40 | 5,814.90 | 5,755.40 | 5,814.90 | 0.3K |
| 10:15 | 5,816.40 | 5,839.00 | 5,710.05 | 5,720.00 | 0.6K |
| 10:20 | 5,721.10 | 5,758.90 | 5,710.00 | 5,738.55 | 0.2K |
| 10:25 | 5,711.00 | 5,737.55 | 5,711.00 | 5,720.10 | 0.1K |
| 10:30 | 5,720.05 | 5,736.50 | 5,715.00 | 5,715.00 | 0.1K |
| 10:35 | 5,711.00 | 5,719.55 | 5,681.00 | 5,691.05 | 0.3K |
| 10:40 | 5,699.95 | 5,699.95 | 5,686.10 | 5,686.10 | 0.0K |
| 10:45 | 5,686.10 | 5,750.00 | 5,686.10 | 5,702.10 | 0.2K |
| 10:50 | 5,702.15 | 5,730.00 | 5,700.45 | 5,702.55 | 0.1K |
| 10:55 | 5,715.00 | 5,775.00 | 5,715.00 | 5,715.40 | 0.2K |
| 11:00 | 5,760.05 | 5,765.00 | 5,715.00 | 5,730.50 | 0.1K |
| 11:05 | 5,705.00 | 5,735.00 | 5,705.00 | 5,705.00 | 0.0K |
| 11:10 | 5,715.00 | 5,715.00 | 5,705.00 | 5,705.00 | 0.0K |
| 11:15 | 5,705.00 | 5,714.85 | 5,700.30 | 5,700.30 | 0.1K |
| 11:20 | 5,680.10 | 5,680.10 | 5,680.10 | 5,680.10 | 0.0K |
| 11:25 | 5,681.00 | 5,698.00 | 5,680.10 | 5,698.00 | 0.0K |
| 11:30 | 5,670.05 | 5,694.95 | 5,651.00 | 5,651.00 | 0.1K |
| 11:35 | 5,651.00 | 5,651.00 | 5,651.00 | 5,651.00 | 0.0K |
| 11:40 | 5,692.95 | 5,692.95 | 5,692.95 | 5,692.95 | 0.0K |
| 11:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,730.00 | 0.4K |
| 11:50 | 5,705.00 | 5,720.00 | 5,705.00 | 5,720.00 | 0.0K |
| 11:55 | 5,740.00 | 5,744.95 | 5,705.00 | 5,705.00 | 0.0K |
| 12:00 | 5,715.00 | 5,715.05 | 5,715.00 | 5,715.00 | 0.1K |
| 12:05 | 5,706.10 | 5,744.80 | 5,706.10 | 5,744.80 | 0.0K |
| 12:10 | 5,720.00 | 5,720.00 | 5,601.00 | 5,601.00 | 0.3K |
| 12:15 | 5,635.00 | 5,635.00 | 5,600.00 | 5,600.00 | 0.1K |
| 12:20 | 5,600.05 | 5,627.90 | 5,600.00 | 5,601.00 | 0.0K |
| 12:25 | 5,601.00 | 5,628.00 | 5,601.00 | 5,628.00 | 0.0K |
| 12:30 | 5,625.00 | 5,625.00 | 5,620.00 | 5,620.00 | 0.0K |
| 12:35 | 5,625.00 | 5,649.95 | 5,625.00 | 5,649.95 | 0.0K |
| 12:40 | 5,669.85 | 5,669.85 | 5,600.00 | 5,600.00 | 0.0K |
| 12:45 | 5,580.00 | 5,636.95 | 5,580.00 | 5,591.00 | 0.0K |
| 12:50 | 5,581.00 | 5,590.00 | 5,581.00 | 5,590.00 | 0.0K |
| 12:55 | 5,580.00 | 5,627.15 | 5,580.00 | 5,627.15 | 0.0K |
| 13:00 | 5,626.25 | 5,626.25 | 5,626.25 | 5,626.25 | 0.0K |
| 13:05 | 5,585.80 | 5,599.00 | 5,580.15 | 5,599.00 | 0.0K |
| 13:10 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.0K |
| 13:15 | 5,624.60 | 5,624.60 | 5,624.60 | 5,624.60 | 0.0K |
| 13:20 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.1K |
| 13:30 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 0.0K |
| 13:35 | 5,560.00 | 5,595.95 | 5,560.00 | 5,595.95 | 0.0K |
| 13:40 | 5,588.80 | 5,588.80 | 5,550.50 | 5,550.50 | 0.0K |
| 13:45 | 5,550.50 | 5,550.50 | 5,540.00 | 5,540.00 | 0.0K |
| 13:50 | 5,540.00 | 5,549.90 | 5,540.00 | 5,549.90 | 0.0K |
| 13:55 | 5,526.00 | 5,540.00 | 5,501.05 | 5,501.05 | 0.0K |
| 14:00 | 5,559.90 | 5,559.90 | 5,430.70 | 5,499.95 | 0.2K |
| 14:05 | 5,440.25 | 5,467.45 | 5,440.25 | 5,440.60 | 0.0K |
| 14:10 | 5,478.95 | 5,478.95 | 5,478.95 | 5,478.95 | 0.0K |
| 14:15 | 5,478.95 | 5,478.95 | 5,450.00 | 5,450.00 | 0.0K |
| 14:20 | 5,450.00 | 5,478.00 | 5,450.00 | 5,478.00 | 0.0K |
| 14:25 | 5,477.90 | 5,477.90 | 5,477.90 | 5,477.90 | 0.0K |
| 14:30 | 5,460.15 | 5,460.20 | 5,460.15 | 5,460.20 | 0.0K |
| 14:35 | 5,479.00 | 5,479.60 | 5,479.00 | 5,479.00 | 0.0K |
| 14:40 | 5,499.95 | 5,500.00 | 5,499.95 | 5,500.00 | 0.0K |
| 14:45 | 5,540.00 | 5,540.00 | 5,510.00 | 5,511.65 | 0.1K |
| 14:50 | 5,538.95 | 5,544.00 | 5,530.05 | 5,544.00 | 0.1K |
| 14:55 | 5,512.10 | 5,539.95 | 5,512.10 | 5,539.95 | 0.1K |
| 15:00 | 5,539.80 | 5,539.80 | 5,514.05 | 5,514.05 | 0.0K |
| 15:05 | 5,525.05 | 5,539.70 | 5,525.05 | 5,539.70 | 0.0K |
| 15:10 | 5,550.00 | 5,679.95 | 5,550.00 | 5,562.00 | 0.1K |
| 15:15 | 5,566.05 | 5,566.35 | 5,566.05 | 5,566.35 | 0.0K |
| 15:20 | 5,599.65 | 5,599.65 | 5,570.00 | 5,570.00 | 0.1K |
| 15:25 | 5,589.80 | 5,594.00 | 5,550.10 | 5,575.05 | 10.3K |