889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,570.00 | 5,570.00 | 5,415.15 | 5,567.65 | 0.0K |
| 09:20 | 5,520.05 | 5,520.05 | 5,515.00 | 5,515.00 | 0.0K |
| 09:25 | 5,569.85 | 5,626.35 | 5,519.10 | 5,519.10 | 0.0K |
| 09:30 | 5,550.00 | 5,600.00 | 5,550.00 | 5,551.35 | 0.0K |
| 09:35 | 5,599.80 | 5,599.80 | 5,599.80 | 5,599.80 | 0.0K |
| 09:40 | 5,556.20 | 5,598.90 | 5,555.00 | 5,555.00 | 0.0K |
| 09:45 | 5,575.00 | 5,597.85 | 5,555.00 | 5,555.00 | 0.1K |
| 09:50 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.0K |
| 09:55 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.0K |
| 10:00 | 5,551.00 | 5,589.95 | 5,551.00 | 5,589.95 | 0.0K |
| 10:05 | 5,551.50 | 5,551.50 | 5,551.50 | 5,551.50 | 0.0K |
| 10:10 | 5,551.00 | 5,578.00 | 5,551.00 | 5,551.05 | 0.0K |
| 10:15 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.0K |
| 10:20 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.0K |
| 10:30 | 5,551.00 | 5,559.90 | 5,551.00 | 5,551.00 | 0.0K |
| 10:35 | 5,551.00 | 5,551.00 | 5,540.00 | 5,550.00 | 0.4K |
| 10:40 | 5,525.00 | 5,560.00 | 5,525.00 | 5,560.00 | 0.1K |
| 10:45 | 5,578.00 | 5,578.00 | 5,551.85 | 5,551.85 | 0.0K |
| 10:50 | 5,552.05 | 5,552.05 | 5,552.05 | 5,552.05 | 0.0K |
| 10:55 | 5,594.75 | 5,594.75 | 5,552.15 | 5,552.15 | 0.0K |
| 11:05 | 5,600.60 | 5,600.60 | 5,552.60 | 5,552.60 | 0.0K |
| 11:10 | 5,597.85 | 5,597.85 | 5,597.85 | 5,597.85 | 0.0K |
| 11:20 | 5,555.15 | 5,555.20 | 5,555.15 | 5,555.20 | 0.0K |
| 11:30 | 5,555.40 | 5,555.40 | 5,555.40 | 5,555.40 | 0.0K |
| 11:40 | 5,597.70 | 5,610.00 | 5,597.70 | 5,610.00 | 0.0K |
| 11:45 | 5,615.00 | 5,630.00 | 5,615.00 | 5,625.00 | 0.1K |
| 11:50 | 5,650.00 | 5,675.00 | 5,650.00 | 5,675.00 | 0.1K |
| 11:55 | 5,675.00 | 5,675.00 | 5,655.00 | 5,655.00 | 0.0K |
| 12:00 | 5,655.00 | 5,655.05 | 5,625.05 | 5,625.05 | 0.0K |
| 12:05 | 5,625.00 | 5,649.95 | 5,625.00 | 5,649.95 | 0.0K |
| 12:10 | 5,649.95 | 5,655.05 | 5,649.95 | 5,655.05 | 0.0K |
| 12:15 | 5,655.05 | 5,675.00 | 5,655.05 | 5,675.00 | 0.0K |
| 12:20 | 5,699.85 | 5,748.00 | 5,699.85 | 5,748.00 | 0.2K |
| 12:25 | 5,700.00 | 5,750.10 | 5,700.00 | 5,749.75 | 0.0K |
| 12:30 | 5,665.05 | 5,665.05 | 5,665.05 | 5,665.05 | 0.0K |
| 12:35 | 5,665.10 | 5,737.95 | 5,665.10 | 5,699.95 | 0.0K |
| 12:40 | 5,699.95 | 5,700.00 | 5,666.80 | 5,700.00 | 0.2K |
| 12:45 | 5,700.00 | 5,740.00 | 5,671.05 | 5,700.00 | 0.1K |
| 12:50 | 5,719.00 | 5,719.00 | 5,705.00 | 5,705.00 | 0.0K |
| 12:55 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.0K |
| 13:00 | 5,671.05 | 5,671.05 | 5,665.00 | 5,665.00 | 0.0K |
| 13:05 | 5,650.00 | 5,671.05 | 5,640.15 | 5,640.15 | 0.1K |
| 13:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 13:15 | 5,648.95 | 5,648.95 | 5,620.00 | 5,620.00 | 0.0K |
| 13:20 | 5,606.15 | 5,606.15 | 5,605.00 | 5,605.00 | 0.0K |
| 13:25 | 5,605.00 | 5,605.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:30 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 13:35 | 5,601.35 | 5,649.00 | 5,601.35 | 5,649.00 | 0.0K |
| 13:40 | 5,684.80 | 5,700.00 | 5,684.00 | 5,690.00 | 0.1K |
| 13:45 | 5,650.10 | 5,675.00 | 5,605.30 | 5,605.30 | 0.0K |
| 13:50 | 5,635.05 | 5,664.95 | 5,635.05 | 5,664.95 | 0.0K |
| 13:55 | 5,620.40 | 5,654.95 | 5,620.40 | 5,654.95 | 0.0K |
| 14:00 | 5,620.40 | 5,620.40 | 5,620.40 | 5,620.40 | 0.0K |
| 14:15 | 5,633.05 | 5,635.05 | 5,633.05 | 5,635.00 | 0.0K |
| 14:20 | 5,635.05 | 5,649.95 | 5,635.05 | 5,649.95 | 0.0K |
| 14:25 | 5,664.95 | 5,689.65 | 5,660.00 | 5,660.00 | 0.1K |
| 14:30 | 5,660.00 | 5,717.75 | 5,660.00 | 5,717.75 | 0.1K |
| 14:35 | 5,717.95 | 5,719.00 | 5,675.15 | 5,700.00 | 0.1K |
| 14:40 | 5,685.00 | 5,699.95 | 5,685.00 | 5,699.95 | 0.0K |
| 14:45 | 5,675.40 | 5,675.40 | 5,675.40 | 5,675.40 | 0.0K |
| 14:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:00 | 5,685.85 | 5,685.85 | 5,685.85 | 5,685.85 | 0.0K |
| 15:05 | 5,676.00 | 5,699.85 | 5,661.00 | 5,665.00 | 0.1K |
| 15:10 | 5,697.95 | 5,697.95 | 5,650.00 | 5,655.00 | 0.1K |
| 15:15 | 5,655.00 | 5,690.00 | 5,655.00 | 5,690.00 | 0.0K |
| 15:20 | 5,655.00 | 5,688.00 | 5,605.00 | 5,626.00 | 0.2K |
| 15:25 | 5,630.10 | 5,692.00 | 5,628.25 | 5,655.55 | 0.1K |