889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,701.00 | 5,701.00 | 5,676.00 | 5,676.00 | 0.0K |
| 09:20 | 5,699.00 | 5,725.00 | 5,699.00 | 5,725.00 | 0.3K |
| 09:25 | 5,725.00 | 5,739.80 | 5,705.05 | 5,739.80 | 0.0K |
| 09:30 | 5,739.80 | 5,739.80 | 5,700.00 | 5,700.00 | 0.0K |
| 09:35 | 5,725.00 | 5,725.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:40 | 5,725.00 | 5,749.80 | 5,700.00 | 5,749.80 | 0.1K |
| 09:45 | 5,728.95 | 5,749.70 | 5,702.05 | 5,702.05 | 0.0K |
| 09:50 | 5,738.85 | 5,738.85 | 5,621.00 | 5,621.00 | 0.3K |
| 09:55 | 5,738.15 | 5,738.15 | 5,639.90 | 5,699.85 | 0.1K |
| 10:00 | 5,668.15 | 5,668.15 | 5,650.10 | 5,651.05 | 0.0K |
| 10:05 | 5,699.80 | 5,730.00 | 5,657.30 | 5,657.30 | 0.1K |
| 10:10 | 5,727.95 | 5,727.95 | 5,656.20 | 5,656.25 | 0.1K |
| 10:15 | 5,656.50 | 5,656.50 | 5,656.50 | 5,656.50 | 0.0K |
| 10:20 | 5,658.00 | 5,727.00 | 5,656.25 | 5,727.00 | 0.1K |
| 10:25 | 5,728.00 | 5,760.00 | 5,727.00 | 5,760.00 | 0.2K |
| 10:30 | 5,760.00 | 5,760.00 | 5,731.20 | 5,735.10 | 0.0K |
| 10:35 | 5,759.85 | 5,760.00 | 5,735.05 | 5,760.00 | 0.0K |
| 10:40 | 5,735.05 | 5,735.05 | 5,731.20 | 5,731.20 | 0.0K |
| 10:45 | 5,740.00 | 5,759.00 | 5,740.00 | 5,740.00 | 0.0K |
| 10:50 | 5,760.00 | 5,762.50 | 5,706.45 | 5,759.65 | 0.1K |
| 10:55 | 5,725.05 | 5,725.05 | 5,725.05 | 5,725.05 | 0.0K |
| 11:00 | 5,758.85 | 5,758.85 | 5,758.85 | 5,758.85 | 0.0K |
| 11:05 | 5,758.85 | 5,758.85 | 5,758.80 | 5,758.85 | 0.0K |
| 11:10 | 5,758.85 | 5,758.85 | 5,758.85 | 5,758.85 | 0.0K |
| 11:15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 11:20 | 5,730.05 | 5,730.05 | 5,716.10 | 5,716.10 | 0.0K |
| 11:25 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.1K |
| 11:35 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.0K |
| 11:40 | 5,747.80 | 5,747.80 | 5,701.00 | 5,701.00 | 0.0K |
| 11:45 | 5,701.00 | 5,701.00 | 5,701.00 | 5,701.00 | 0.0K |
| 11:55 | 5,709.95 | 5,734.05 | 5,709.95 | 5,732.05 | 0.1K |
| 12:00 | 5,712.95 | 5,729.05 | 5,702.25 | 5,702.25 | 0.1K |
| 12:20 | 5,703.05 | 5,703.05 | 5,703.05 | 5,703.05 | 0.0K |
| 12:25 | 5,703.25 | 5,703.25 | 5,650.00 | 5,650.05 | 0.3K |
| 12:30 | 5,651.10 | 5,651.10 | 5,651.10 | 5,651.10 | 0.0K |
| 12:35 | 5,665.05 | 5,665.05 | 5,665.05 | 5,665.05 | 0.0K |
| 12:40 | 5,693.35 | 5,693.35 | 5,693.35 | 5,693.35 | 0.0K |
| 12:50 | 5,693.35 | 5,709.85 | 5,658.30 | 5,709.85 | 0.0K |
| 12:55 | 5,653.05 | 5,699.80 | 5,653.05 | 5,699.75 | 0.0K |
| 13:00 | 5,657.05 | 5,698.45 | 5,657.05 | 5,698.45 | 0.0K |
| 13:05 | 5,698.20 | 5,698.20 | 5,657.30 | 5,657.30 | 0.0K |
| 13:10 | 5,685.55 | 5,685.55 | 5,660.05 | 5,660.05 | 0.0K |
| 13:20 | 5,660.05 | 5,660.05 | 5,660.05 | 5,660.05 | 0.0K |
| 13:30 | 5,697.30 | 5,700.00 | 5,697.30 | 5,700.00 | 0.0K |
| 13:40 | 5,700.00 | 5,700.00 | 5,699.95 | 5,700.00 | 0.0K |
| 13:45 | 5,700.00 | 5,700.00 | 5,675.15 | 5,675.15 | 0.0K |
| 13:50 | 5,675.30 | 5,675.30 | 5,675.15 | 5,675.15 | 0.0K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:05 | 5,676.05 | 5,699.85 | 5,676.05 | 5,699.85 | 0.0K |
| 14:10 | 5,699.85 | 5,700.00 | 5,699.85 | 5,700.00 | 0.0K |
| 14:15 | 5,700.00 | 5,715.00 | 5,700.00 | 5,715.00 | 0.0K |
| 14:20 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 14:25 | 5,676.15 | 5,714.95 | 5,676.15 | 5,714.95 | 0.0K |
| 14:35 | 5,676.30 | 5,676.35 | 5,676.30 | 5,676.35 | 0.0K |
| 14:40 | 5,699.75 | 5,699.75 | 5,699.75 | 5,699.75 | 0.0K |
| 14:45 | 5,677.00 | 5,698.75 | 5,662.55 | 5,698.75 | 0.1K |
| 14:50 | 5,698.00 | 5,698.95 | 5,670.00 | 5,698.95 | 0.1K |
| 14:55 | 5,695.95 | 5,695.95 | 5,667.05 | 5,667.05 | 0.0K |
| 15:00 | 5,695.95 | 5,695.95 | 5,695.95 | 5,695.95 | 0.0K |
| 15:05 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 15:10 | 5,690.00 | 5,699.75 | 5,680.00 | 5,680.00 | 0.1K |
| 15:15 | 5,696.05 | 5,704.95 | 5,680.10 | 5,680.10 | 0.1K |
| 15:20 | 5,698.95 | 5,698.95 | 5,698.95 | 5,698.95 | 0.0K |
| 15:25 | 5,681.05 | 5,698.95 | 5,670.20 | 5,685.65 | 0.2K |