889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,798.95 | 5,798.95 | 5,756.85 | 5,756.85 | 0.1K |
| 09:20 | 5,784.95 | 5,784.95 | 5,784.75 | 5,784.75 | 0.0K |
| 09:25 | 5,750.00 | 5,750.00 | 5,731.00 | 5,749.95 | 0.0K |
| 09:30 | 5,738.00 | 5,738.00 | 5,720.00 | 5,720.00 | 0.0K |
| 09:35 | 5,703.05 | 5,738.00 | 5,703.05 | 5,738.00 | 0.0K |
| 09:40 | 5,710.00 | 5,710.00 | 5,707.05 | 5,707.05 | 0.0K |
| 09:45 | 5,707.00 | 5,707.00 | 5,707.00 | 5,707.00 | 0.0K |
| 09:50 | 5,707.00 | 5,730.00 | 5,707.00 | 5,730.00 | 0.1K |
| 09:55 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 0.0K |
| 10:00 | 5,731.00 | 5,731.00 | 5,730.00 | 5,730.00 | 0.0K |
| 10:05 | 5,719.95 | 5,719.95 | 5,712.05 | 5,712.05 | 0.0K |
| 10:10 | 5,712.05 | 5,712.05 | 5,712.05 | 5,712.05 | 0.0K |
| 10:15 | 5,712.05 | 5,712.05 | 5,690.05 | 5,690.05 | 0.0K |
| 10:20 | 5,681.00 | 5,690.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:30 | 5,700.00 | 5,700.00 | 5,680.00 | 5,680.00 | 0.0K |
| 10:35 | 5,680.00 | 5,699.80 | 5,661.30 | 5,699.80 | 0.1K |
| 10:40 | 5,698.85 | 5,698.85 | 5,698.85 | 5,698.85 | 0.0K |
| 10:45 | 5,698.80 | 5,698.80 | 5,665.00 | 5,665.00 | 0.0K |
| 10:50 | 5,553.85 | 5,553.85 | 5,553.85 | 5,553.85 | 0.3K |
| 10:55 | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 0.0K |
| 11:00 | 5,625.00 | 5,625.00 | 5,606.30 | 5,607.05 | 0.0K |
| 11:15 | 5,609.05 | 5,647.85 | 5,609.05 | 5,647.85 | 0.0K |
| 11:20 | 5,647.80 | 5,647.80 | 5,647.75 | 5,647.75 | 0.0K |
| 11:25 | 5,647.45 | 5,647.45 | 5,647.45 | 5,647.45 | 0.0K |
| 11:35 | 5,635.05 | 5,635.05 | 5,626.10 | 5,626.10 | 0.0K |
| 11:40 | 5,601.00 | 5,601.00 | 5,599.95 | 5,600.00 | 0.1K |
| 11:45 | 5,600.00 | 5,619.90 | 5,600.00 | 5,619.90 | 0.0K |
| 11:50 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 12:05 | 5,588.05 | 5,588.05 | 5,588.00 | 5,588.00 | 0.0K |
| 12:10 | 5,619.95 | 5,620.00 | 5,587.10 | 5,587.10 | 0.0K |
| 12:20 | 5,600.00 | 5,620.00 | 5,600.00 | 5,600.05 | 0.0K |
| 12:25 | 5,619.95 | 5,620.00 | 5,619.95 | 5,620.00 | 0.0K |
| 12:30 | 5,620.00 | 5,640.00 | 5,601.00 | 5,601.00 | 0.1K |
| 12:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 12:40 | 5,600.00 | 5,600.00 | 5,599.95 | 5,599.95 | 0.0K |
| 12:45 | 5,599.95 | 5,600.00 | 5,599.95 | 5,600.00 | 0.1K |
| 12:50 | 5,590.00 | 5,590.00 | 5,586.00 | 5,590.00 | 0.1K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:10 | 5,590.00 | 5,619.00 | 5,590.00 | 5,590.05 | 0.0K |
| 13:15 | 5,590.10 | 5,590.10 | 5,590.00 | 5,590.00 | 0.1K |
| 13:20 | 5,590.00 | 5,620.00 | 5,590.00 | 5,620.00 | 0.0K |
| 13:30 | 5,601.00 | 5,601.00 | 5,591.05 | 5,591.05 | 0.0K |
| 13:35 | 5,599.90 | 5,599.90 | 5,599.90 | 5,599.90 | 0.0K |
| 13:45 | 5,599.90 | 5,599.90 | 5,590.00 | 5,598.00 | 0.2K |
| 13:50 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 13:55 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 0.1K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 14:10 | 5,600.05 | 5,600.05 | 5,600.00 | 5,600.00 | 0.0K |
| 14:15 | 5,600.05 | 5,608.00 | 5,600.05 | 5,608.00 | 0.0K |
| 14:20 | 5,601.00 | 5,601.00 | 5,601.00 | 5,601.00 | 0.0K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
| 14:30 | 5,598.85 | 5,598.85 | 5,598.85 | 5,598.85 | 0.0K |
| 14:35 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.0K |
| 14:40 | 5,581.20 | 5,581.20 | 5,581.20 | 5,581.20 | 0.0K |
| 14:55 | 5,598.95 | 5,598.95 | 5,580.15 | 5,580.15 | 0.1K |
| 15:05 | 5,580.15 | 5,580.15 | 5,570.00 | 5,570.00 | 0.0K |
| 15:10 | 5,570.00 | 5,580.00 | 5,560.00 | 5,570.00 | 0.0K |
| 15:15 | 5,560.00 | 5,580.00 | 5,550.00 | 5,580.00 | 0.1K |
| 15:20 | 5,580.00 | 5,598.00 | 5,521.30 | 5,580.00 | 0.1K |
| 15:25 | 5,579.95 | 5,579.95 | 5,526.05 | 5,558.60 | 0.0K |