959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,480.00 | 5,600.00 | 5,480.00 | 5,525.05 | 0.2K |
| 09:20 | 5,525.10 | 5,550.00 | 5,525.10 | 5,550.00 | 0.0K |
| 09:25 | 5,525.10 | 5,588.85 | 5,525.10 | 5,525.15 | 0.0K |
| 09:30 | 5,580.00 | 5,610.00 | 5,580.00 | 5,600.05 | 0.1K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:40 | 5,600.00 | 5,600.00 | 5,532.00 | 5,532.00 | 0.1K |
| 09:45 | 5,532.10 | 5,598.90 | 5,532.10 | 5,596.75 | 0.0K |
| 09:50 | 5,574.95 | 5,574.95 | 5,574.95 | 5,574.95 | 0.0K |
| 09:55 | 5,540.05 | 5,552.00 | 5,540.05 | 5,552.00 | 0.0K |
| 10:00 | 5,574.90 | 5,574.90 | 5,574.90 | 5,574.90 | 0.0K |
| 10:05 | 5,551.05 | 5,551.05 | 5,500.00 | 5,500.00 | 0.3K |
| 10:10 | 5,485.10 | 5,549.95 | 5,485.10 | 5,549.95 | 0.0K |
| 10:15 | 5,485.20 | 5,487.85 | 5,485.20 | 5,487.85 | 0.0K |
| 10:20 | 5,485.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.1K |
| 10:25 | 5,518.90 | 5,520.00 | 5,486.05 | 5,520.00 | 0.0K |
| 10:30 | 5,486.45 | 5,486.45 | 5,486.45 | 5,486.45 | 0.0K |
| 10:35 | 5,546.55 | 5,546.55 | 5,546.55 | 5,546.55 | 0.0K |
| 10:45 | 5,534.70 | 5,534.70 | 5,512.95 | 5,530.00 | 0.1K |
| 10:50 | 5,491.10 | 5,545.00 | 5,491.10 | 5,491.30 | 0.0K |
| 10:55 | 5,539.95 | 5,539.95 | 5,500.00 | 5,520.00 | 0.0K |
| 11:05 | 5,505.05 | 5,505.05 | 5,505.05 | 5,505.05 | 0.0K |
| 11:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:15 | 5,505.05 | 5,560.00 | 5,505.05 | 5,560.00 | 0.1K |
| 11:20 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 11:25 | 5,510.60 | 5,510.60 | 5,510.60 | 5,510.60 | 0.0K |
| 11:35 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 11:40 | 5,554.90 | 5,554.90 | 5,554.90 | 5,554.90 | 0.0K |
| 11:50 | 5,506.15 | 5,506.15 | 5,506.15 | 5,506.15 | 0.0K |
| 11:55 | 5,507.00 | 5,549.95 | 5,507.00 | 5,549.95 | 0.1K |
| 12:00 | 5,575.00 | 5,590.00 | 5,575.00 | 5,590.00 | 0.1K |
| 12:15 | 5,588.95 | 5,588.95 | 5,587.95 | 5,587.95 | 0.0K |
| 12:25 | 5,520.05 | 5,520.05 | 5,520.05 | 5,520.05 | 0.0K |
| 12:35 | 5,520.20 | 5,520.20 | 5,520.20 | 5,520.20 | 0.0K |
| 12:45 | 5,584.95 | 5,584.95 | 5,584.95 | 5,584.95 | 0.0K |
| 12:50 | 5,584.90 | 5,584.90 | 5,584.90 | 5,584.90 | 0.1K |
| 13:05 | 5,531.05 | 5,531.05 | 5,531.05 | 5,531.05 | 0.0K |
| 13:10 | 5,550.30 | 5,550.30 | 5,550.30 | 5,550.30 | 0.0K |
| 13:15 | 5,532.00 | 5,532.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:20 | 5,485.00 | 5,485.15 | 5,485.00 | 5,485.15 | 0.1K |
| 13:25 | 5,539.85 | 5,539.85 | 5,539.85 | 5,539.85 | 0.0K |
| 13:35 | 5,539.50 | 5,539.50 | 5,501.05 | 5,510.05 | 0.0K |
| 13:40 | 5,510.05 | 5,510.05 | 5,510.05 | 5,510.05 | 0.0K |
| 13:55 | 5,535.95 | 5,535.95 | 5,530.50 | 5,530.50 | 0.0K |
| 14:00 | 5,535.85 | 5,535.85 | 5,535.85 | 5,535.85 | 0.0K |
| 14:05 | 5,535.90 | 5,535.90 | 5,525.05 | 5,525.05 | 0.0K |
| 14:15 | 5,535.60 | 5,535.60 | 5,535.60 | 5,535.60 | 0.0K |
| 14:20 | 5,525.05 | 5,525.05 | 5,501.00 | 5,501.00 | 0.0K |
| 14:25 | 5,535.65 | 5,535.65 | 5,535.65 | 5,535.65 | 0.0K |
| 14:35 | 5,569.90 | 5,569.90 | 5,569.00 | 5,569.00 | 0.0K |
| 14:40 | 5,569.85 | 5,578.00 | 5,513.25 | 5,513.25 | 0.0K |
| 14:50 | 5,564.00 | 5,564.00 | 5,564.00 | 5,564.00 | 0.0K |
| 14:55 | 5,540.00 | 5,563.95 | 5,514.40 | 5,563.95 | 0.0K |
| 15:05 | 5,514.80 | 5,549.95 | 5,514.80 | 5,549.95 | 0.0K |
| 15:10 | 5,539.95 | 5,539.95 | 5,520.05 | 5,520.05 | 0.0K |
| 15:15 | 5,520.10 | 5,530.00 | 5,520.00 | 5,520.00 | 0.1K |
| 15:20 | 5,519.95 | 5,519.95 | 5,519.95 | 5,519.95 | 0.0K |
| 15:25 | 5,543.00 | 5,543.00 | 5,521.50 | 5,521.50 | 0.0K |