959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,399.50 | 5,425.00 | 5,300.30 | 5,355.60 | 0.1K |
| 09:20 | 5,366.00 | 5,366.00 | 5,356.00 | 5,356.00 | 0.1K |
| 09:25 | 5,356.00 | 5,356.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:30 | 5,352.00 | 5,352.00 | 5,349.95 | 5,349.95 | 0.0K |
| 09:35 | 5,369.95 | 5,392.95 | 5,345.00 | 5,346.05 | 0.0K |
| 09:40 | 5,378.95 | 5,378.95 | 5,378.95 | 5,378.95 | 0.0K |
| 09:45 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 09:50 | 5,378.90 | 5,378.90 | 5,378.90 | 5,378.90 | 0.0K |
| 10:00 | 5,374.95 | 5,500.00 | 5,321.40 | 5,500.00 | 0.4K |
| 10:05 | 5,500.05 | 5,519.00 | 5,500.00 | 5,500.00 | 0.3K |
| 10:10 | 5,500.50 | 5,500.50 | 5,500.00 | 5,500.05 | 0.0K |
| 10:15 | 5,500.05 | 5,500.05 | 5,500.00 | 5,500.00 | 0.1K |
| 10:20 | 5,500.00 | 5,500.05 | 5,500.00 | 5,500.05 | 0.0K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:30 | 5,500.05 | 5,500.05 | 5,500.00 | 5,500.00 | 0.2K |
| 10:35 | 5,500.00 | 5,519.00 | 5,500.00 | 5,510.00 | 0.1K |
| 10:40 | 5,518.95 | 5,518.95 | 5,518.80 | 5,518.80 | 0.0K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:50 | 5,516.95 | 5,516.95 | 5,516.95 | 5,516.95 | 0.0K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:10 | 5,425.15 | 5,468.95 | 5,425.15 | 5,468.90 | 0.0K |
| 11:15 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 11:20 | 5,418.00 | 5,418.10 | 5,418.00 | 5,418.00 | 0.0K |
| 11:25 | 5,437.00 | 5,437.00 | 5,437.00 | 5,437.00 | 0.0K |
| 11:30 | 5,451.00 | 5,451.00 | 5,437.05 | 5,437.05 | 0.0K |
| 11:35 | 5,449.90 | 5,449.90 | 5,403.05 | 5,434.95 | 0.0K |
| 11:40 | 5,403.10 | 5,403.10 | 5,403.10 | 5,403.10 | 0.0K |
| 11:50 | 5,406.05 | 5,406.05 | 5,406.05 | 5,406.05 | 0.0K |
| 12:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:30 | 5,439.95 | 5,439.95 | 5,439.95 | 5,439.95 | 0.0K |
| 12:45 | 5,417.85 | 5,417.85 | 5,417.85 | 5,417.85 | 0.0K |
| 12:50 | 5,416.05 | 5,416.05 | 5,416.05 | 5,416.05 | 0.0K |
| 13:05 | 5,416.05 | 5,416.05 | 5,416.05 | 5,416.05 | 0.0K |
| 13:25 | 5,439.85 | 5,439.85 | 5,439.85 | 5,439.85 | 0.0K |
| 13:30 | 5,439.85 | 5,439.85 | 5,439.85 | 5,439.85 | 0.0K |
| 13:45 | 5,450.00 | 5,450.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:50 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:05 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0K |
| 14:10 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0K |
| 14:20 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0K |
| 14:30 | 5,443.00 | 5,443.00 | 5,443.00 | 5,443.00 | 0.0K |
| 14:45 | 5,440.00 | 5,440.50 | 5,440.00 | 5,440.50 | 0.0K |
| 14:55 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 15:00 | 5,450.00 | 5,472.90 | 5,450.00 | 5,472.90 | 0.0K |
| 15:05 | 5,471.95 | 5,471.95 | 5,471.95 | 5,471.95 | 0.0K |
| 15:10 | 5,450.00 | 5,450.00 | 5,406.10 | 5,406.10 | 0.1K |
| 15:15 | 5,406.20 | 5,430.00 | 5,405.00 | 5,430.00 | 0.0K |
| 15:20 | 5,449.95 | 5,449.95 | 5,447.95 | 5,447.95 | 0.0K |
| 15:25 | 5,447.95 | 5,447.95 | 5,405.00 | 5,422.65 | 0.0K |