959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,265.05 | 5,265.05 | 5,265.05 | 5,265.05 | 0.0K |
| 09:20 | 5,303.45 | 5,303.45 | 5,303.45 | 5,303.45 | 0.0K |
| 09:30 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
| 09:35 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 0.0K |
| 09:40 | 5,347.00 | 5,370.00 | 5,347.00 | 5,347.00 | 0.0K |
| 09:45 | 5,369.95 | 5,369.95 | 5,348.00 | 5,348.00 | 0.0K |
| 09:50 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.0K |
| 09:55 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.0K |
| 10:00 | 5,360.00 | 5,360.00 | 5,348.00 | 5,348.00 | 0.0K |
| 10:05 | 5,370.00 | 5,373.95 | 5,348.00 | 5,372.95 | 0.2K |
| 10:15 | 5,350.05 | 5,359.95 | 5,350.05 | 5,359.95 | 0.0K |
| 10:20 | 5,372.95 | 5,373.00 | 5,372.95 | 5,373.00 | 0.0K |
| 10:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:30 | 5,373.00 | 5,373.00 | 5,348.00 | 5,348.00 | 0.0K |
| 10:40 | 5,348.00 | 5,371.80 | 5,348.00 | 5,348.00 | 0.0K |
| 10:45 | 5,348.00 | 5,348.00 | 5,340.00 | 5,340.00 | 0.0K |
| 10:50 | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0.0K |
| 10:55 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 11:00 | 5,303.40 | 5,303.40 | 5,302.00 | 5,302.00 | 0.0K |
| 11:10 | 5,272.10 | 5,272.10 | 5,272.10 | 5,272.10 | 0.0K |
| 11:15 | 5,272.15 | 5,280.00 | 5,272.15 | 5,280.00 | 0.0K |
| 11:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:25 | 5,300.00 | 5,300.00 | 5,280.00 | 5,280.00 | 0.2K |
| 11:30 | 5,280.00 | 5,280.05 | 5,280.00 | 5,280.05 | 0.0K |
| 11:40 | 5,280.10 | 5,280.15 | 5,280.10 | 5,280.15 | 0.0K |
| 11:45 | 5,280.15 | 5,280.15 | 5,250.05 | 5,271.95 | 0.0K |
| 11:50 | 5,250.00 | 5,269.95 | 5,240.10 | 5,269.95 | 0.0K |
| 11:55 | 5,270.00 | 5,270.00 | 5,250.55 | 5,250.55 | 0.0K |
| 12:15 | 5,270.00 | 5,270.00 | 5,252.15 | 5,252.15 | 0.0K |
| 12:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 12:25 | 5,263.05 | 5,263.05 | 5,263.05 | 5,263.05 | 0.0K |
| 12:30 | 5,289.35 | 5,295.00 | 5,289.35 | 5,295.00 | 0.2K |
| 12:35 | 5,295.00 | 5,326.05 | 5,287.95 | 5,300.05 | 0.1K |
| 12:40 | 5,299.95 | 5,299.95 | 5,275.00 | 5,275.00 | 0.0K |
| 12:45 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 0.0K |
| 12:50 | 5,270.05 | 5,322.95 | 5,270.05 | 5,319.90 | 0.0K |
| 12:55 | 5,299.95 | 5,299.95 | 5,299.95 | 5,299.95 | 0.0K |
| 13:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:05 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:10 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 13:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:25 | 5,250.00 | 5,289.90 | 5,250.00 | 5,289.90 | 0.0K |
| 14:00 | 5,245.20 | 5,245.20 | 5,245.20 | 5,245.20 | 0.0K |
| 14:05 | 5,245.20 | 5,245.20 | 5,245.20 | 5,245.20 | 0.0K |
| 14:10 | 5,250.40 | 5,250.40 | 5,250.40 | 5,250.40 | 0.0K |
| 14:15 | 5,250.10 | 5,250.10 | 5,250.00 | 5,250.00 | 0.0K |
| 14:30 | 5,335.00 | 5,500.00 | 5,335.00 | 5,456.45 | 1.3K |
| 14:35 | 5,456.50 | 5,750.00 | 5,449.95 | 5,649.90 | 2.0K |
| 14:40 | 5,649.90 | 5,769.95 | 5,596.90 | 5,733.00 | 1.5K |
| 14:45 | 5,769.90 | 5,850.00 | 5,736.05 | 5,769.85 | 1.6K |
| 14:50 | 5,769.80 | 5,802.00 | 5,708.00 | 5,711.15 | 1.0K |
| 14:55 | 5,711.45 | 5,800.00 | 5,711.45 | 5,789.00 | 0.4K |
| 15:00 | 5,766.20 | 5,924.00 | 5,760.00 | 5,924.00 | 1.3K |
| 15:05 | 5,900.70 | 5,940.00 | 5,855.35 | 5,899.00 | 1.1K |
| 15:10 | 5,900.00 | 5,915.00 | 5,862.05 | 5,879.95 | 1.2K |
| 15:15 | 5,880.00 | 5,880.00 | 5,860.00 | 5,874.95 | 0.9K |
| 15:20 | 5,874.95 | 5,875.00 | 5,810.00 | 5,849.00 | 1.1K |
| 15:25 | 5,840.00 | 5,860.05 | 5,750.00 | 5,860.05 | 1.4K |