Paushak B

PAUS
🏛️ india →
959.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,110.10 6,148.00 6,041.70 6,041.70 0.6K
09:20 6,041.00 6,061.00 6,010.00 6,010.00 0.4K
09:25 6,039.85 6,039.85 5,964.30 5,979.95 0.2K
09:30 5,980.00 6,000.00 5,979.95 6,000.00 0.1K
09:35 6,000.00 6,000.00 5,959.00 5,959.00 0.1K
09:40 5,969.85 5,970.00 5,949.00 5,949.00 0.1K
09:45 5,949.90 5,949.90 5,911.05 5,940.00 0.1K
09:50 5,942.90 5,943.00 5,911.15 5,920.00 0.1K
09:55 5,919.95 5,959.00 5,919.95 5,921.25 0.1K
10:00 5,968.95 5,970.00 5,968.80 5,970.00 0.1K
10:05 5,975.10 5,990.00 5,975.10 5,989.95 0.0K
10:10 5,988.00 5,990.00 5,988.00 5,990.00 0.0K
10:15 6,000.00 6,000.00 5,990.00 6,000.00 0.1K
10:20 6,000.00 6,005.00 5,995.00 6,005.00 0.0K
10:25 6,002.00 6,010.90 6,002.00 6,010.90 0.0K
10:30 6,011.05 6,011.05 5,985.00 5,990.00 0.1K
10:35 5,986.00 5,986.00 5,985.95 5,985.95 0.0K
10:40 5,986.00 5,986.00 5,985.95 5,986.00 0.0K
10:45 5,986.00 5,990.00 5,985.95 5,990.00 0.0K
10:50 5,986.00 6,010.00 5,985.00 5,985.00 0.0K
10:55 5,985.05 6,002.00 5,985.05 5,999.95 0.0K
11:00 6,000.00 6,000.00 5,990.00 5,990.00 0.0K
11:05 6,009.55 6,009.55 6,008.00 6,008.00 0.0K
11:10 6,000.00 6,008.00 5,985.05 5,985.05 0.0K
11:15 6,004.95 6,005.00 6,004.95 6,005.00 0.0K
11:20 6,005.00 6,006.00 6,005.00 6,006.00 0.0K
11:25 5,985.00 6,004.95 5,985.00 6,000.05 0.0K
11:30 6,000.00 6,010.00 6,000.00 6,010.00 0.1K
11:35 6,000.05 6,005.00 6,000.05 6,005.00 0.0K
11:40 6,005.00 6,005.00 6,005.00 6,005.00 0.0K
11:45 6,005.00 6,005.00 6,005.00 6,005.00 0.0K
11:50 5,985.00 5,985.00 5,985.00 5,985.00 0.0K
11:55 5,985.00 5,985.05 5,985.00 5,985.05 0.0K
12:00 5,999.75 5,999.75 5,999.65 5,999.70 0.0K
12:10 6,000.00 6,012.00 6,000.00 6,012.00 0.1K
12:15 6,012.00 6,014.00 5,992.25 5,995.05 0.0K
12:20 6,014.00 6,022.00 6,014.00 6,022.00 0.0K
12:25 6,022.00 6,022.00 6,022.00 6,022.00 0.0K
12:30 6,022.00 6,022.00 6,022.00 6,022.00 0.0K
12:35 6,022.00 6,022.00 6,022.00 6,022.00 0.0K
12:40 6,025.00 6,025.00 6,025.00 6,025.00 0.0K
12:45 6,025.00 6,026.95 6,015.05 6,026.95 0.0K
12:50 6,026.00 6,026.00 6,015.10 6,025.00 0.0K
12:55 6,025.00 6,025.00 6,015.10 6,015.10 0.0K
13:00 6,015.15 6,015.15 6,015.15 6,015.15 0.0K
13:05 6,024.95 6,024.95 6,024.95 6,024.95 0.0K
13:10 6,023.00 6,030.00 6,023.00 6,027.00 0.1K
13:15 6,026.00 6,033.95 6,026.00 6,033.95 0.1K
13:20 6,015.20 6,015.20 6,015.20 6,015.20 0.0K
13:25 6,031.70 6,031.75 6,031.70 6,031.75 0.0K
13:35 6,031.70 6,031.70 6,031.70 6,031.70 0.0K
13:40 6,031.75 6,031.75 6,031.70 6,031.70 0.0K
13:45 6,031.75 6,031.75 6,031.70 6,031.70 0.0K
13:50 6,031.75 6,032.00 6,031.75 6,032.00 0.0K
13:55 6,032.00 6,036.00 6,032.00 6,036.00 0.0K
14:00 6,032.00 6,032.00 6,032.00 6,032.00 0.0K
14:05 6,035.00 6,050.00 6,035.00 6,050.00 0.1K
14:10 6,037.35 6,052.00 6,037.35 6,050.00 0.1K
14:15 6,049.95 6,049.95 6,041.00 6,049.90 0.0K
14:20 6,041.05 6,049.75 6,041.05 6,049.00 0.0K
14:25 6,049.95 6,049.95 6,041.05 6,041.10 0.1K
14:30 6,041.10 6,041.15 6,041.00 6,041.10 0.0K
14:35 6,041.25 6,041.25 6,040.00 6,040.00 0.0K
14:40 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:45 6,040.00 6,040.00 6,025.00 6,025.00 0.1K
14:50 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:55 6,002.00 6,019.80 6,002.00 6,019.80 0.0K
15:00 6,019.80 6,036.95 6,005.30 6,006.00 0.0K
15:05 6,036.85 6,036.95 6,010.05 6,030.00 0.0K
15:10 6,032.00 6,034.95 6,006.05 6,034.95 0.1K
15:15 6,024.95 6,024.95 6,001.05 6,001.05 0.0K
15:20 6,010.00 6,020.00 6,000.00 6,000.00 0.0K
15:25 6,000.00 6,011.10 5,990.00 6,007.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available