959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,045.00 | 6,082.00 | 6,030.05 | 6,082.00 | 0.4K |
| 09:20 | 6,082.00 | 6,082.00 | 6,025.10 | 6,025.10 | 0.4K |
| 09:25 | 6,025.00 | 6,025.00 | 5,951.00 | 5,977.95 | 0.2K |
| 09:30 | 5,974.90 | 6,013.95 | 5,964.00 | 6,007.85 | 0.4K |
| 09:35 | 6,007.85 | 6,045.00 | 5,991.15 | 6,019.00 | 0.1K |
| 09:40 | 6,044.95 | 6,044.95 | 6,010.05 | 6,039.00 | 0.0K |
| 09:45 | 6,039.00 | 6,039.00 | 6,011.05 | 6,038.95 | 0.0K |
| 09:50 | 6,039.00 | 6,039.00 | 6,021.05 | 6,021.05 | 0.0K |
| 09:55 | 6,021.20 | 6,039.00 | 6,021.20 | 6,039.00 | 0.0K |
| 10:00 | 6,038.90 | 6,039.00 | 6,001.95 | 6,034.90 | 0.2K |
| 10:05 | 6,033.95 | 6,033.95 | 6,033.90 | 6,033.90 | 0.0K |
| 10:10 | 6,025.00 | 6,025.00 | 6,021.00 | 6,021.00 | 0.0K |
| 10:15 | 6,006.05 | 6,029.90 | 6,000.00 | 6,027.95 | 0.0K |
| 10:20 | 6,028.00 | 6,028.00 | 6,000.15 | 6,027.95 | 0.0K |
| 10:25 | 6,027.20 | 6,027.95 | 6,020.00 | 6,020.00 | 0.0K |
| 10:30 | 6,028.00 | 6,030.00 | 6,028.00 | 6,030.00 | 0.1K |
| 10:35 | 6,020.00 | 6,020.00 | 6,004.10 | 6,004.10 | 0.1K |
| 10:40 | 6,005.00 | 6,007.00 | 6,000.00 | 6,006.00 | 0.0K |
| 10:45 | 6,000.00 | 6,028.70 | 6,000.00 | 6,028.65 | 0.0K |
| 10:50 | 6,027.85 | 6,027.85 | 6,000.00 | 6,000.00 | 0.0K |
| 10:55 | 6,024.95 | 6,024.95 | 6,000.00 | 6,000.05 | 0.0K |
| 11:00 | 6,019.85 | 6,019.85 | 5,995.00 | 5,995.00 | 0.2K |
| 11:05 | 5,999.95 | 5,999.95 | 5,988.15 | 5,988.15 | 0.0K |
| 11:10 | 5,989.95 | 6,000.00 | 5,987.05 | 5,987.05 | 0.0K |
| 11:15 | 5,987.05 | 5,990.00 | 5,987.05 | 5,988.00 | 0.0K |
| 11:20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:25 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 11:30 | 5,990.00 | 6,000.00 | 5,987.00 | 5,999.95 | 0.1K |
| 11:35 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 0.0K |
| 11:40 | 5,982.00 | 5,997.95 | 5,982.00 | 5,982.05 | 0.0K |
| 11:45 | 5,980.00 | 5,998.95 | 5,980.00 | 5,998.95 | 0.0K |
| 11:50 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.0K |
| 11:55 | 5,998.65 | 5,998.65 | 5,994.95 | 5,994.95 | 0.0K |
| 12:00 | 5,982.35 | 5,994.90 | 5,975.00 | 5,975.00 | 0.1K |
| 12:05 | 5,989.75 | 5,994.85 | 5,989.75 | 5,994.85 | 0.0K |
| 12:10 | 5,994.85 | 5,994.85 | 5,975.00 | 5,979.95 | 0.1K |
| 12:15 | 5,994.35 | 5,994.35 | 5,994.35 | 5,994.35 | 0.0K |
| 12:20 | 5,993.90 | 5,994.00 | 5,975.15 | 5,975.15 | 0.0K |
| 12:25 | 5,994.35 | 5,994.35 | 5,994.35 | 5,994.35 | 0.0K |
| 12:30 | 5,994.35 | 5,994.35 | 5,994.35 | 5,994.35 | 0.0K |
| 12:35 | 5,990.00 | 5,993.00 | 5,990.00 | 5,993.00 | 0.0K |
| 12:40 | 5,995.00 | 5,995.00 | 5,993.00 | 5,995.00 | 0.0K |
| 12:45 | 5,993.00 | 5,995.00 | 5,993.00 | 5,995.00 | 0.0K |
| 12:50 | 5,995.00 | 5,999.00 | 5,982.05 | 5,998.95 | 0.0K |
| 12:55 | 5,983.05 | 5,998.90 | 5,983.05 | 5,998.90 | 0.0K |
| 13:00 | 5,998.90 | 5,998.90 | 5,986.05 | 5,998.85 | 0.0K |
| 13:05 | 5,998.90 | 5,998.90 | 5,986.05 | 5,995.00 | 0.0K |
| 13:10 | 5,986.05 | 5,995.00 | 5,986.05 | 5,990.00 | 0.0K |
| 13:15 | 5,999.00 | 5,999.00 | 5,992.05 | 5,992.05 | 0.0K |
| 13:20 | 5,995.00 | 5,999.00 | 5,995.00 | 5,999.00 | 0.0K |
| 13:25 | 5,994.05 | 5,999.00 | 5,994.05 | 5,999.00 | 0.0K |
| 13:30 | 5,998.95 | 5,999.00 | 5,998.00 | 5,999.00 | 0.0K |
| 13:35 | 5,998.00 | 5,998.00 | 5,997.90 | 5,997.90 | 0.0K |
| 13:40 | 5,997.90 | 5,997.90 | 5,993.00 | 5,997.80 | 0.0K |
| 13:50 | 5,996.90 | 5,997.80 | 5,996.90 | 5,997.80 | 0.0K |
| 13:55 | 5,997.75 | 5,997.80 | 5,991.00 | 5,996.95 | 0.0K |
| 14:00 | 5,990.20 | 5,999.00 | 5,990.00 | 5,999.00 | 0.0K |
| 14:05 | 5,998.00 | 5,999.00 | 5,998.00 | 5,999.00 | 0.0K |
| 14:10 | 5,989.05 | 5,997.95 | 5,976.10 | 5,976.10 | 0.1K |
| 14:15 | 5,977.05 | 5,996.75 | 5,977.05 | 5,996.75 | 0.0K |
| 14:20 | 5,977.10 | 5,977.15 | 5,977.10 | 5,977.15 | 0.0K |
| 14:25 | 5,996.75 | 5,996.80 | 5,977.20 | 5,993.95 | 0.1K |
| 14:30 | 5,985.00 | 5,992.95 | 5,985.00 | 5,992.95 | 0.0K |
| 14:35 | 5,992.95 | 5,992.95 | 5,980.00 | 5,980.00 | 0.1K |
| 14:40 | 5,980.00 | 5,989.95 | 5,980.00 | 5,989.95 | 0.0K |
| 14:45 | 5,992.00 | 5,992.00 | 5,990.00 | 5,990.00 | 0.0K |
| 14:50 | 5,985.00 | 5,997.95 | 5,985.00 | 5,997.95 | 0.0K |
| 14:55 | 5,997.95 | 5,998.00 | 5,985.35 | 5,985.35 | 0.0K |
| 15:00 | 5,987.05 | 5,994.95 | 5,980.00 | 5,994.95 | 0.1K |
| 15:05 | 5,980.00 | 5,994.45 | 5,975.10 | 5,975.10 | 0.0K |
| 15:10 | 5,994.40 | 5,994.40 | 5,989.90 | 5,989.90 | 0.0K |
| 15:15 | 5,989.85 | 5,989.85 | 5,975.00 | 5,975.00 | 0.1K |
| 15:20 | 5,989.80 | 5,989.80 | 5,971.00 | 5,971.00 | 0.2K |
| 15:25 | 5,981.00 | 5,989.95 | 5,971.00 | 5,978.85 | 0.1K |