PayPal Holdings

PYPL34
🏛️ brazil →
18.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.52 17.52 17.52 17.52 0.0K
10:10 17.91 17.91 17.91 17.91 0.0K
10:30 17.43 17.68 17.40 17.68 1.3K
10:40 17.71 17.71 17.71 17.71 0.0K
10:45 17.85 17.85 17.85 17.85 0.1K
10:50 17.82 17.82 17.82 17.82 0.0K
11:30 18.01 18.01 18.01 18.01 0.0K
11:35 18.13 18.13 18.13 18.13 0.0K
11:45 17.97 17.97 17.97 17.97 0.1K
11:50 18.00 18.00 18.00 18.00 0.0K
12:30 17.97 17.97 17.89 17.89 0.0K
12:55 17.93 17.93 17.93 17.93 0.0K
13:05 17.93 17.95 17.93 17.95 0.0K
13:20 17.88 17.88 17.88 17.88 0.3K
13:30 17.80 17.80 17.80 17.80 0.1K
13:40 17.73 17.73 17.73 17.73 0.0K
13:50 17.73 17.79 17.71 17.71 0.0K
13:55 17.74 17.74 17.69 17.69 0.0K
16:00 17.46 17.46 17.44 17.44 0.0K
16:05 17.41 17.41 17.33 17.33 0.0K
16:10 17.30 17.32 17.25 17.25 0.0K
16:15 17.27 17.27 17.18 17.18 0.0K
16:30 17.26 17.26 17.20 17.20 0.0K
16:35 17.17 17.17 17.05 17.05 0.2K
16:40 17.04 17.04 17.04 17.04 0.0K
16:55 17.00 17.00 17.00 17.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available