PayPal Holdings

PYPL34
🏛️ brazil →
18.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 17.27 17.27 17.27 17.27 0.0K
10:25 17.28 17.28 17.28 17.28 0.0K
10:40 17.52 17.52 17.45 17.45 0.0K
11:00 17.49 17.49 17.49 17.49 0.2K
11:05 17.36 17.36 17.36 17.36 0.0K
11:50 17.35 17.35 17.35 17.35 0.0K
12:05 17.27 17.38 17.27 17.38 0.0K
12:10 17.39 17.39 17.39 17.39 0.0K
12:45 17.28 17.28 17.28 17.28 23.4K
13:25 17.24 17.24 17.24 17.24 0.0K
13:45 17.23 17.23 17.13 17.13 0.6K
14:05 17.33 17.33 17.33 17.33 0.0K
14:25 17.33 18.20 17.33 18.20 0.3K
14:30 18.02 18.02 18.02 18.02 0.0K
14:35 18.30 18.30 18.30 18.30 0.3K
14:40 18.13 18.20 18.13 18.20 0.3K
14:45 18.15 18.37 18.15 18.37 0.0K
14:50 18.30 18.30 18.30 18.30 0.0K
14:55 18.31 18.40 18.31 18.40 0.0K
15:00 18.53 18.53 18.53 18.53 0.0K
15:15 18.49 18.49 18.49 18.49 0.1K
15:25 18.65 18.65 18.65 18.65 0.0K
15:30 18.65 18.65 18.62 18.62 0.0K
15:45 18.39 18.43 18.32 18.43 3.3K
15:50 18.44 18.44 18.44 18.44 0.0K
15:55 18.35 18.35 18.35 18.35 0.0K
16:05 18.23 18.23 18.23 18.23 0.0K
16:30 18.49 18.49 18.49 18.49 0.0K
16:35 18.50 18.50 18.50 18.50 0.0K
16:40 18.60 18.60 18.60 18.60 0.0K
16:45 18.62 18.62 18.62 18.62 0.0K
16:50 18.62 18.62 18.62 18.62 0.0K
16:55 18.58 18.58 18.58 18.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available