Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PayPal Holdings
PYPL34
🏛️
brazil
→
18.46
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
81.13
2021-02-11
Historical Low
12.53
2023-10-27
Volume Extremes
Volume Peak
2.0M
2022-05-04
Volume Low
0.0M
2020-04-20
Data Statistics
Rise Proportion
49.2%
Start: 2019-05-13
Fall Proportion
48.7%
Total1416Trading Days
Daily Change Extremes
Max Daily Gain
+60.18%
2021-09-13
Max Daily Loss
-39.51%
2021-09-10
Monthly Change Extremes
Max Monthly Gain
+38.46%
2020-04
Max Monthly Loss
-37.54%
2022-02
Related Stocks
Juniper Networks
J1NP34
217.8000
First Solar Inc
FSLR34
619.0100
Hedge Paladin Design Offices Fundo
HDOF11
100.0000
BTG PACTUAL INFRAESTRUTURA DIVIDENDOS FUNDO DE INV
BDIV11
41.0200
Fortive
F1TV34
128.3900
Afluente Transmissao de Energia
AFLT3
7.3000
Centrais Eletricas Brasileiras Prf A
1ELET5
78.7500
UNIPAR ON
UNIP3
61.7000
FII UBS Office
RECT11
34.1800
Johnson Johnson BDR
JNJB34
65.9700
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000