1,274.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 08:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 08:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 09:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:00 | 1,181.99 | 1,181.99 | 1,181.99 | 1,181.99 | 0.1K |
| 10:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:40 | 1,182.04 | 1,182.04 | 1,182.04 | 1,182.04 | 0.0K |
| 11:55 | 1,177.86 | 1,177.86 | 1,177.86 | 1,177.86 | 0.0K |
| 12:40 | 1,177.86 | 1,177.86 | 1,177.86 | 1,177.86 | 0.0K |
| 13:15 | 1,180.04 | 1,180.04 | 1,180.04 | 1,180.04 | 0.0K |
| 13:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 14:15 | 1,184.98 | 1,184.98 | 1,184.98 | 1,184.98 | 0.0K |
| 14:20 | 1,189.23 | 1,189.23 | 1,189.23 | 1,189.23 | 0.1K |
| 14:55 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 15:55 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |