PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.59 13.99 13.59 13.99 0.0K
09:20 12.51 13.99 12.51 13.99 1.0K
09:30 13.50 13.50 13.50 13.50 0.0K
10:10 13.50 13.50 13.50 13.50 0.0K
10:20 13.03 13.03 13.03 13.03 0.0K
10:45 12.60 13.49 12.60 13.49 5.0K
10:50 12.63 13.00 12.45 12.45 4.8K
10:55 12.50 12.98 12.25 12.93 4.4K
11:00 13.74 13.74 13.05 13.05 2.3K
11:05 12.75 13.48 12.60 12.70 1.0K
11:10 13.20 13.20 13.00 13.00 0.3K
11:20 13.00 13.02 13.00 13.01 0.7K
11:25 13.25 13.25 13.25 13.25 0.1K
11:30 13.24 13.30 13.24 13.30 0.5K
11:35 13.00 13.21 12.99 13.21 1.3K
11:40 13.29 13.29 13.29 13.29 0.0K
11:45 13.28 13.28 13.28 13.28 0.1K
11:55 13.02 13.02 12.99 12.99 0.3K
12:10 12.84 13.01 12.84 13.01 1.1K
12:20 13.15 13.15 13.15 13.15 0.1K
12:40 13.13 13.13 13.13 13.13 0.0K
12:50 13.13 13.13 13.13 13.13 0.0K
13:25 13.12 13.12 13.12 13.12 0.1K
13:30 13.12 13.12 13.12 13.12 0.1K
14:00 13.11 13.11 13.11 13.11 0.0K
14:50 13.00 13.00 13.00 13.00 0.0K
15:05 12.98 12.98 12.98 12.98 0.1K
15:20 12.75 13.00 12.66 13.00 1.2K
15:25 13.19 13.19 12.92 12.92 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available